Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6499Ticks modelled54869822Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit32514.50Gross profit72508.67Gross loss-39994.17
Profit factor1.81Expected payoff28.22
Absolute drawdown548.47Maximal drawdown10402.55 (44.34%)Relative drawdown78.11% (4066.58)
Total trades1152Short positions (won %)486 (49.18%)Long positions (won %)666 (63.21%)
Profit trades (% of total)660 (57.29%)Loss trades (% of total)492 (42.71%)
Largestprofit trade120.12loss trade-168.54
Averageprofit trade109.86loss trade-81.29
Maximumconsecutive wins (profit in money)123 (14428.81)consecutive losses (loss in money)81 (-6863.38)
Maximalconsecutive profit (count of wins)14428.81 (123)consecutive loss (count of losses)-6863.38 (81)
Averageconsecutive wins23consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.02 06:00buy10.10161.5570.0000.000
22024.09.02 06:00modify10.10161.557159.157163.257
32024.09.02 07:00buy20.10161.7610.0000.000
42024.09.02 07:00modify20.10161.761159.361163.461
52024.09.02 08:00buy30.10162.1220.0000.000
62024.09.02 08:00modify30.10162.122159.722163.822
72024.09.03 06:00buy40.10161.8420.0000.000
82024.09.03 06:00modify40.10161.842159.442163.542
92024.09.03 07:00buy50.10161.5440.0000.000
102024.09.03 07:00modify50.10161.544159.144163.244
112024.09.03 08:00buy60.10161.3860.0000.000
122024.09.03 08:00modify60.10161.386158.986163.086
132024.09.03 12:00buy70.10161.3550.0000.000
142024.09.03 12:00modify70.10161.355158.955163.055
152024.09.03 16:00close70.10161.023158.955163.055-22.53977.47
162024.09.03 16:00close60.10161.023158.986163.086-24.63952.84
172024.09.03 16:00close50.10161.023159.144163.244-35.35917.49
182024.09.03 16:00close40.10161.023159.442163.542-55.57861.92
192024.09.03 16:00close30.10161.023159.722163.822-74.32787.60
202024.09.03 16:00close20.10161.023159.361163.461-49.83737.77
212024.09.03 16:00close10.10161.023159.157163.257-35.99701.78
222024.09.04 06:00sell80.10160.5200.0000.000
232024.09.04 06:00modify80.10160.520162.920158.820
242024.09.04 08:00sell90.10160.2880.0000.000
252024.09.04 08:00modify90.10160.288162.688158.588
262024.09.04 09:00sell100.10160.4740.0000.000
272024.09.04 09:00modify100.10160.474162.874158.774
282024.09.04 10:00sell110.10160.3900.0000.000
292024.09.04 10:00modify110.10160.390162.790158.690
302024.09.04 11:00sell120.10160.3460.0000.000
312024.09.04 11:00modify120.10160.346162.746158.646
322024.09.04 12:00sell130.10160.1060.0000.000
332024.09.04 12:00modify130.10160.106162.506158.406
342024.09.04 23:37t/p80.10158.820162.920158.820115.30817.08
352024.09.04 23:37t/p100.10158.774162.874158.774115.29932.37
362024.09.05 06:21t/p110.10158.690162.790158.690112.401044.77
372024.09.05 06:24t/p120.10158.646162.746158.646112.411157.19
382024.09.05 06:28t/p90.10158.588162.688158.588112.411269.60
392024.09.06 05:33t/p130.10158.406162.506158.406111.441381.04
402024.09.06 13:00sell140.10159.0110.0000.000
412024.09.06 13:00modify140.10159.011161.411157.311
422024.09.06 14:00sell150.10159.0660.0000.000
432024.09.06 14:00modify150.10159.066161.466157.366
442024.09.09 06:00sell160.10158.1880.0000.000
452024.09.09 06:00modify160.10158.188160.588156.488
462024.09.09 07:00sell170.10158.2260.0000.000
472024.09.09 07:00modify170.10158.226160.626156.526
482024.09.09 08:00sell180.10158.3190.0000.000
492024.09.09 08:00modify180.10158.319160.719156.619
502024.09.09 09:00sell190.10158.3990.0000.000
512024.09.09 09:00modify190.10158.399160.799156.699
522024.09.09 10:00sell200.10158.6380.0000.000
532024.09.09 10:00modify200.10158.638161.038156.938
542024.09.09 11:00sell210.10158.6070.0000.000
552024.09.09 11:00modify210.10158.607161.007156.907
562024.09.09 12:00sell220.10158.6060.0000.000
572024.09.09 12:00modify220.10158.606161.006156.906
582024.09.09 13:00sell230.10158.1200.0000.000
592024.09.09 13:00modify230.10158.120160.520156.420
602024.09.09 14:00sell240.10157.7410.0000.000
612024.09.09 14:00modify240.10157.741160.141156.041
622024.09.10 06:00sell250.10158.0390.0000.000
632024.09.10 06:00modify250.10158.039160.439156.339
642024.09.10 10:00sell260.10158.0280.0000.000
652024.09.10 10:00modify260.10158.028160.428156.328
662024.09.10 11:00sell270.10157.9190.0000.000
672024.09.10 11:00modify270.10157.919160.319156.219
682024.09.10 12:00sell280.10157.8820.0000.000
692024.09.10 12:00modify280.10157.882160.282156.182
702024.09.10 13:00sell290.10157.5750.0000.000
712024.09.10 13:00modify290.10157.575159.975155.875
722024.09.10 14:00sell300.10157.5800.0000.000
732024.09.10 14:00modify300.10157.580159.980155.880
742024.09.10 14:11t/p150.10157.366161.466157.366113.381494.42
752024.09.10 14:13t/p140.10157.311161.411157.311113.381607.80
762024.09.10 15:58t/p200.10156.938161.038156.938114.331722.12
772024.09.10 15:59t/p210.10156.907161.007156.907114.341836.46
782024.09.10 15:59t/p220.10156.906161.006156.906114.331950.79
792024.09.11 00:02t/p190.10156.699160.799156.699113.372064.16
802024.09.11 00:12t/p180.10156.619160.719156.619113.382177.53
812024.09.11 01:34t/p170.10156.526160.626156.526113.382290.91
822024.09.11 01:34t/p160.10156.488160.588156.488113.372404.27
832024.09.11 01:35t/p230.10156.420160.520156.420113.372517.64
842024.09.11 01:38t/p250.10156.339160.439156.339114.342631.98
852024.09.11 01:38t/p260.10156.328160.428156.328114.332746.31
862024.09.11 03:32t/p270.10156.219160.319156.219114.342860.65
872024.09.11 03:32t/p280.10156.182160.282156.182114.342974.98
882024.09.11 03:41t/p240.10156.041160.141156.041113.383088.36
892024.09.11 04:08t/p300.10155.880159.980155.880114.343202.70
902024.09.11 04:09t/p290.10155.875159.975155.875114.343317.04
912024.09.11 07:00sell310.10156.1490.0000.000
922024.09.11 07:00modify310.10156.149158.549154.449
932024.09.11 09:00sell320.10156.3030.0000.000
942024.09.11 09:00modify320.10156.303158.703154.603
952024.09.11 10:00sell330.10156.3190.0000.000
962024.09.11 10:00modify330.10156.319158.719154.619
972024.09.11 11:00sell340.10156.4250.0000.000
982024.09.11 11:00modify340.10156.425158.825154.725
992024.09.11 12:00sell350.10156.4740.0000.000
1002024.09.11 12:00modify350.10156.474158.874154.774
1012024.09.11 13:00sell360.10156.7540.0000.000
1022024.09.11 13:00modify360.10156.754159.154155.054
1032024.09.11 14:00sell370.10156.1770.0000.000
1042024.09.11 14:00modify370.10156.177158.577154.477
1052024.09.12 06:00sell380.10157.4310.0000.000
1062024.09.12 06:00modify380.10157.431159.831155.731
1072024.09.12 07:00sell390.10156.9530.0000.000
1082024.09.12 07:00modify390.10156.953159.353155.253
1092024.09.12 08:00sell400.10157.1550.0000.000
1102024.09.12 08:00modify400.10157.155159.555155.455
1112024.09.12 09:00sell410.10157.0690.0000.000
1122024.09.12 09:00modify410.10157.069159.469155.369
1132024.09.12 10:00sell420.10157.1540.0000.000
1142024.09.12 10:00modify420.10157.154159.554155.454
1152024.09.12 11:00sell430.10157.1970.0000.000
1162024.09.12 11:00modify430.10157.197159.597155.497
1172024.09.12 12:00sell440.10157.0180.0000.000
1182024.09.12 12:00modify440.10157.018159.418155.318
1192024.09.12 13:00sell450.10156.6690.0000.000
1202024.09.12 13:00modify450.10156.669159.069154.969
1212024.09.12 14:00sell460.10156.7440.0000.000
1222024.09.12 14:00modify460.10156.744159.144155.044
1232024.09.13 06:00sell470.10156.1180.0000.000
1242024.09.13 06:00modify470.10156.118158.518154.418
1252024.09.13 07:00sell480.10156.3160.0000.000
1262024.09.13 07:00modify480.10156.316158.716154.616
1272024.09.13 08:00sell490.10156.3110.0000.000
1282024.09.13 08:00modify490.10156.311158.711154.611
1292024.09.13 09:00sell500.10156.0770.0000.000
1302024.09.13 09:00modify500.10156.077158.477154.377
1312024.09.13 13:50t/p380.10155.731159.831155.731114.333431.36
1322024.09.13 14:00sell510.10155.7360.0000.000
1332024.09.13 14:00modify510.10155.736158.136154.036
1342024.09.16 03:37t/p430.10155.497159.597155.497113.373544.73
1352024.09.16 04:08t/p400.10155.455159.555155.455113.373658.10
1362024.09.16 04:08t/p420.10155.454159.554155.454113.383771.47
1372024.09.16 06:00sell520.10155.5850.0000.000
1382024.09.16 06:00modify520.10155.585157.985153.885
1392024.09.16 06:43t/p410.10155.369159.469155.369113.373884.84
1402024.09.16 06:48t/p440.10155.318159.418155.318113.373998.21
1412024.09.16 07:00sell530.10155.4370.0000.000
1422024.09.16 07:00modify530.10155.437157.837153.737
1432024.09.16 07:25t/p390.10155.253159.353155.253113.374111.57
1442024.09.16 08:00sell540.10155.4670.0000.000
1452024.09.16 08:00modify540.10155.467157.867153.767
1462024.09.16 09:00sell550.10155.5500.0000.000
1472024.09.16 09:00modify550.10155.550157.950153.850
1482024.09.16 10:00sell560.10155.9170.0000.000
1492024.09.16 10:00modify560.10155.917158.317154.217
1502024.09.16 11:00sell570.10155.8410.0000.000
1512024.09.16 11:00modify570.10155.841158.241154.141
1522024.09.17 14:50s/l530.10157.837157.837153.737-163.733947.84
1532024.09.17 14:52s/l540.10157.867157.867153.767-163.733784.11
1542024.09.17 19:19s/l550.10157.950157.950153.850-163.733620.38
1552024.09.17 19:22s/l520.10157.985157.985153.885-163.723456.65
1562024.09.17 19:36s/l510.10158.136158.136154.036-164.693291.96
1572024.09.17 20:33s/l570.10158.241158.241154.141-163.733128.23
1582024.09.17 20:40s/l560.10158.317158.317154.217-163.732964.50
1592024.09.17 23:00close500.10157.953158.477154.377-129.152835.34
1602024.09.17 23:00close490.10157.953158.711154.611-113.282722.06
1612024.09.17 23:00close480.10157.953158.716154.616-112.942609.12
1622024.09.17 23:00close470.10157.953158.518154.418-126.372482.74
1632024.09.17 23:00close460.10157.953159.144155.044-84.882397.87
1642024.09.17 23:00close450.10157.953159.069154.969-89.972307.90
1652024.09.17 23:00close370.10157.953158.577154.477-126.212181.69
1662024.09.17 23:00close360.10157.953159.154155.054-87.082094.61
1672024.09.17 23:00close350.10157.953158.874154.774-106.071988.54
1682024.09.17 23:00close340.10157.953158.825154.725-109.401879.14
1692024.09.17 23:00close330.10157.953158.719154.619-116.581762.56
1702024.09.17 23:00close320.10157.953158.703154.603-117.671644.88
1712024.09.17 23:00close310.10157.953158.549154.449-128.111516.77
1722024.09.18 06:00buy580.10157.4180.0000.000
1732024.09.18 06:00modify580.10157.418155.018159.118
1742024.09.18 07:00buy590.10157.4110.0000.000
1752024.09.18 07:00modify590.10157.411155.011159.111
1762024.09.18 08:00buy600.10157.9570.0000.000
1772024.09.18 08:00modify600.10157.957155.557159.657
1782024.09.18 09:00buy610.10157.7420.0000.000
1792024.09.18 09:00modify610.10157.742155.342159.442
1802024.09.18 10:00buy620.10157.7940.0000.000
1812024.09.18 10:00modify620.10157.794155.394159.494
1822024.09.18 11:00buy630.10157.6340.0000.000
1832024.09.18 11:00modify630.10157.634155.234159.334
1842024.09.18 12:00buy640.10157.8240.0000.000
1852024.09.18 12:00modify640.10157.824155.424159.524
1862024.09.18 13:00buy650.10157.8770.0000.000
1872024.09.18 13:00modify650.10157.877155.477159.577
1882024.09.18 14:00buy660.10157.8840.0000.000
1892024.09.18 14:00modify660.10157.884155.484159.584
1902024.09.19 00:54t/p590.10159.111155.011159.111116.051632.82
1912024.09.19 00:54t/p580.10159.118155.018159.118116.061748.88
1922024.09.19 01:32t/p630.10159.334155.234159.334116.051864.92
1932024.09.19 06:00buy670.10158.7300.0000.000
1942024.09.19 06:00modify670.10158.730156.330160.430
1952024.09.19 07:00buy680.10158.5730.0000.000
1962024.09.19 07:00modify680.10158.573156.173160.273
1972024.09.19 08:00buy690.10158.8690.0000.000
1982024.09.19 08:00modify690.10158.869156.469160.569
1992024.09.19 08:44t/p610.10159.442155.342159.442116.051980.97
2002024.09.19 09:00buy700.10159.4220.0000.000
2012024.09.19 09:00modify700.10159.422157.022161.122
2022024.09.19 09:01t/p620.10159.494155.394159.494116.062097.03
2032024.09.19 09:04t/p640.10159.524155.424159.524116.052213.08
2042024.09.19 09:05t/p650.10159.577155.477159.577116.062329.13
2052024.09.19 09:05t/p660.10159.584155.484159.584116.052445.18
2062024.09.19 09:06t/p600.10159.657155.557159.657116.062561.24
2072024.09.19 10:00buy710.10159.6050.0000.000
2082024.09.19 10:00modify710.10159.605157.205161.305
2092024.09.19 11:00buy720.10159.5760.0000.000
2102024.09.19 11:00modify720.10159.576157.176161.276
2112024.09.19 12:00buy730.10159.5050.0000.000
2122024.09.19 12:00modify730.10159.505157.105161.205
2132024.09.19 13:00buy740.10159.9720.0000.000
2142024.09.19 13:00modify740.10159.972157.572161.672
2152024.09.19 14:00buy750.10159.4400.0000.000
2162024.09.19 14:00modify750.10159.440157.040161.140
2172024.09.20 06:00buy760.10158.8840.0000.000
2182024.09.20 06:00modify760.10158.884156.484160.584
2192024.09.20 07:00buy770.10159.8320.0000.000
2202024.09.20 07:00modify770.10159.832157.432161.532
2212024.09.20 07:48t/p680.10160.273156.173160.273115.582676.82
2222024.09.20 08:00buy780.10160.3610.0000.000
2232024.09.20 08:00modify780.10160.361157.961162.061
2242024.09.20 08:44t/p670.10160.430156.330160.430115.572792.38
2252024.09.20 08:46t/p690.10160.569156.469160.569115.572907.95
2262024.09.20 08:46t/p760.10160.584156.484160.584115.343023.29
2272024.09.20 09:00buy790.10160.5860.0000.000
2282024.09.20 09:00modify790.10160.586158.186162.286
2292024.09.20 10:00buy800.10160.6780.0000.000
2302024.09.20 10:00modify800.10160.678158.278162.378
2312024.09.20 11:23t/p700.10161.122157.022161.122115.583138.87
2322024.09.20 11:26t/p750.10161.140157.040161.140115.573254.44
2332024.09.20 13:00buy810.10160.5750.0000.000
2342024.09.20 13:00modify810.10160.575158.175162.275
2352024.09.20 14:00buy820.10160.7410.0000.000
2362024.09.20 14:00modify820.10160.741158.341162.441
2372024.09.23 06:00buy830.10160.9020.0000.000
2382024.09.23 06:00modify830.10160.902158.502162.602
2392024.09.23 07:00buy840.10160.7020.0000.000
2402024.09.23 07:00modify840.10160.702158.302162.402
2412024.09.23 08:00buy850.10159.5130.0000.000
2422024.09.23 08:00modify850.10159.513157.113161.213
2432024.09.23 09:00buy860.10159.3030.0000.000
2442024.09.23 09:00modify860.10159.303156.903161.003
2452024.09.23 10:00buy870.10159.5360.0000.000
2462024.09.23 10:00modify870.10159.536157.136161.236
2472024.09.23 11:00buy880.10159.3550.0000.000
2482024.09.23 11:00modify880.10159.355156.955161.055
2492024.09.23 12:00buy890.10159.7210.0000.000
2502024.09.23 12:00modify890.10159.721157.321161.421
2512024.09.23 13:00buy900.10159.9390.0000.000
2522024.09.23 13:00modify900.10159.939157.539161.639
2532024.09.23 14:00buy910.10160.3460.0000.000
2542024.09.23 14:00modify910.10160.346157.946162.046
2552024.09.24 06:00buy920.10160.2060.0000.000
2562024.09.24 06:00modify920.10160.206157.806161.906
2572024.09.24 08:23t/p860.10161.003156.903161.003115.583370.02
2582024.09.24 08:25t/p880.10161.055156.955161.055115.573485.59
2592024.09.24 09:00buy930.10160.7630.0000.000
2602024.09.24 09:00modify930.10160.763158.363162.463
2612024.09.24 10:00buy940.10160.6740.0000.000
2622024.09.24 10:00modify940.10160.674158.274162.374
2632024.09.25 08:10t/p730.10161.205157.105161.205116.303601.89
2642024.09.25 08:10t/p850.10161.213157.113161.213115.813717.69
2652024.09.25 09:00buy950.10161.0190.0000.000
2662024.09.25 09:00modify950.10161.019158.619162.719
2672024.09.25 09:11t/p870.10161.236157.136161.236115.813833.50
2682024.09.25 09:57t/p720.10161.276157.176161.276116.303949.80
2692024.09.25 10:05t/p710.10161.305157.205161.305116.294066.08
2702024.09.25 10:55t/p890.10161.421157.321161.421115.814181.89
2712024.09.25 11:07t/p770.10161.532157.432161.532116.054297.94
2722024.09.25 12:24t/p900.10161.639157.539161.639115.814413.75
2732024.09.25 14:00buy960.10161.2920.0000.000
2742024.09.25 14:00modify960.10161.292158.892162.992
2752024.09.26 06:00buy970.10161.3790.0000.000
2762024.09.26 06:00modify970.10161.379158.979163.079
2772024.09.26 07:00buy980.10161.5700.0000.000
2782024.09.26 07:00modify980.10161.570159.170163.270
2792024.09.26 07:10t/p740.10161.672157.572161.672117.004530.75
2802024.09.26 08:00buy990.10161.5100.0000.000
2812024.09.26 08:00modify990.10161.510159.110163.210
2822024.09.26 09:00buy1000.10161.3830.0000.000
2832024.09.26 09:00modify1000.10161.383158.983163.083
2842024.09.26 10:00buy1010.10161.2820.0000.000
2852024.09.26 10:00modify1010.10161.282158.882162.982
2862024.09.26 11:00buy1020.10161.0430.0000.000
2872024.09.26 11:00modify1020.10161.043158.643162.743
2882024.09.26 12:00buy1030.10160.8270.0000.000
2892024.09.26 12:00modify1030.10160.827158.427162.527
2902024.09.26 20:48t/p920.10161.906157.806161.906116.304647.05
2912024.09.26 23:16t/p910.10162.046157.946162.046116.544763.58
2922024.09.26 23:16t/p780.10162.061157.961162.061116.764880.35
2932024.09.27 00:37t/p810.10162.275158.175162.275117.004997.35
2942024.09.27 00:38t/p790.10162.286158.186162.286117.015114.36
2952024.09.27 00:52t/p940.10162.374158.274162.374116.545230.90
2962024.09.27 00:52t/p800.10162.378158.278162.378117.005347.90
2972024.09.27 00:53t/p840.10162.402158.302162.402116.775464.67
2982024.09.27 00:53t/p820.10162.441158.341162.441117.005581.68
2992024.09.27 00:55t/p930.10162.463158.363162.463116.545698.21
3002024.09.27 01:12t/p1030.10162.527158.427162.527115.585813.79
3012024.09.27 04:45t/p830.10162.602158.502162.602116.775930.57
3022024.09.27 04:54t/p950.10162.719158.619162.719116.306046.86
3032024.09.27 04:58t/p1020.10162.743158.643162.743115.576162.43
3042024.09.27 05:08t/p1010.10162.982158.882162.982115.586278.01
3052024.09.27 05:08t/p960.10162.992158.892162.992116.306394.31
3062024.09.27 05:08t/p970.10163.079158.979163.079115.586509.88
3072024.09.27 05:08t/p1000.10163.083158.983163.083115.576625.45
3082024.09.27 05:09t/p990.10163.210159.110163.210115.586741.03
3092024.09.27 05:18t/p980.10163.270159.170163.270115.586856.61
3102024.09.27 07:00buy1040.10159.6760.0000.000
3112024.09.27 07:00modify1040.10159.676157.276161.376
3122024.09.27 08:00buy1050.10159.4410.0000.000
3132024.09.27 08:00modify1050.10159.441157.041161.141
3142024.09.27 09:00buy1060.10159.5470.0000.000
3152024.09.27 09:00modify1060.10159.547157.147161.247
3162024.09.27 10:00buy1070.10159.7570.0000.000
3172024.09.27 10:00modify1070.10159.757157.357161.457
3182024.09.27 11:00buy1080.10159.9130.0000.000
3192024.09.27 11:00modify1080.10159.913157.513161.613
3202024.09.27 12:00buy1090.10159.7710.0000.000
3212024.09.27 12:00modify1090.10159.771157.371161.471
3222024.09.27 13:00buy1100.10159.6440.0000.000
3232024.09.27 13:00modify1100.10159.644157.244161.344
3242024.09.27 14:00buy1110.10159.3910.0000.000
3252024.09.27 14:00modify1110.10159.391156.991161.091
3262024.09.30 06:00buy1120.10158.2610.0000.000
3272024.09.30 06:00modify1120.10158.261155.861159.961
3282024.09.30 07:00buy1130.10158.6710.0000.000
3292024.09.30 07:00modify1130.10158.671156.271160.371
3302024.09.30 08:00buy1140.10159.0800.0000.000
3312024.09.30 08:00modify1140.10159.080156.680160.780
3322024.09.30 09:00buy1150.10159.7520.0000.000
3332024.09.30 09:00modify1150.10159.752157.352161.452
3342024.09.30 10:00buy1160.10159.5110.0000.000
3352024.09.30 10:00modify1160.10159.511157.111161.211
3362024.09.30 11:00buy1170.10159.6030.0000.000
3372024.09.30 11:00modify1170.10159.603157.203161.303
3382024.09.30 12:00buy1180.10159.6490.0000.000
3392024.09.30 12:00modify1180.10159.649157.249161.349
3402024.09.30 12:52t/p1120.10159.961155.861159.961115.336971.94
3412024.09.30 13:00buy1190.10159.9810.0000.000
3422024.09.30 13:00modify1190.10159.981157.581161.681
3432024.09.30 14:00buy1200.10159.8790.0000.000
3442024.09.30 14:00modify1200.10159.879157.479161.579
3452024.10.01 00:47t/p1130.10160.371156.271160.371115.587087.52
3462024.10.01 04:11t/p1140.10160.780156.680160.780115.587203.10
3472024.10.01 06:00buy1210.10160.6950.0000.000
3482024.10.01 06:00modify1210.10160.695158.295162.395
3492024.10.01 07:00buy1220.10160.7450.0000.000
3502024.10.01 07:00modify1220.10160.745158.345162.445
3512024.10.01 08:00buy1230.10160.2790.0000.000
3522024.10.01 08:00modify1230.10160.279157.879161.979
3532024.10.01 09:00buy1240.10159.6760.0000.000
3542024.10.01 09:00modify1240.10159.676157.276161.376
3552024.10.01 10:00buy1250.10159.5010.0000.000
3562024.10.01 10:00modify1250.10159.501157.101161.201
3572024.10.01 11:00buy1260.10159.3850.0000.000
3582024.10.01 11:00modify1260.10159.385156.985161.085
3592024.10.02 13:48t/p1260.10161.085156.985161.085115.587318.68
3602024.10.02 13:48t/p1110.10161.091156.991161.091116.067434.74
3612024.10.02 14:39t/p1050.10161.141157.041161.141116.067550.79
3622024.10.02 14:49t/p1250.10161.201157.101161.201115.587666.37
3632024.10.02 14:49t/p1160.10161.211157.111161.211115.827782.19
3642024.10.02 14:50t/p1060.10161.247157.147161.247116.067898.25
3652024.10.02 14:56t/p1170.10161.303157.203161.303115.828014.07
3662024.10.02 14:57t/p1100.10161.344157.244161.344116.058130.11
3672024.10.02 14:57t/p1180.10161.349157.249161.349115.828245.93
3682024.10.02 14:57t/p1040.10161.376157.276161.376116.058361.98
3692024.10.02 14:57t/p1240.10161.376157.276161.376115.578477.55
3702024.10.02 15:30t/p1150.10161.452157.352161.452115.828593.36
3712024.10.02 15:30t/p1070.10161.457157.357161.457116.068709.42
3722024.10.02 15:30t/p1090.10161.471157.371161.471116.068825.48
3732024.10.02 18:47t/p1200.10161.579157.479161.579115.818941.29
3742024.10.02 19:30t/p1080.10161.613157.513161.613116.059057.33
3752024.10.02 19:35t/p1190.10161.681157.581161.681115.819173.14
3762024.10.02 22:29t/p1230.10161.979157.879161.979115.579288.71
3772024.10.03 01:05t/p1210.10162.395158.295162.395116.299405.00
3782024.10.03 01:06t/p1220.10162.445158.345162.445116.309521.29
3792024.10.03 06:00buy1270.10161.6550.0000.000
3802024.10.03 06:00modify1270.10161.655159.255163.355
3812024.10.03 07:00buy1280.10161.9790.0000.000
3822024.10.03 07:00modify1280.10161.979159.579163.679
3832024.10.03 08:00buy1290.10161.6120.0000.000
3842024.10.03 08:00modify1290.10161.612159.212163.312
3852024.10.03 09:00buy1300.10162.0010.0000.000
3862024.10.03 09:00modify1300.10162.001159.601163.701
3872024.10.03 10:00buy1310.10162.1700.0000.000
3882024.10.03 10:00modify1310.10162.170159.770163.870
3892024.10.03 11:00buy1320.10162.1800.0000.000
3902024.10.03 11:00modify1320.10162.180159.780163.880
3912024.10.03 12:00buy1330.10161.9910.0000.000
3922024.10.03 12:00modify1330.10161.991159.591163.691
3932024.10.03 13:00buy1340.10161.9550.0000.000
3942024.10.03 13:00modify1340.10161.955159.555163.655
3952024.10.03 14:00buy1350.10161.8030.0000.000
3962024.10.03 14:00modify1350.10161.803159.403163.503
3972024.10.04 06:00buy1360.10161.2090.0000.000
3982024.10.04 06:00modify1360.10161.209158.809162.909
3992024.10.04 07:00buy1370.10161.3400.0000.000
4002024.10.04 07:00modify1370.10161.340158.940163.040
4012024.10.04 08:00buy1380.10161.3670.0000.000
4022024.10.04 08:00modify1380.10161.367158.967163.067
4032024.10.04 09:00buy1390.10161.3700.0000.000
4042024.10.04 09:00modify1390.10161.370158.970163.070
4052024.10.04 10:00buy1400.10161.5440.0000.000
4062024.10.04 10:00modify1400.10161.544159.144163.244
4072024.10.04 11:00buy1410.10161.5800.0000.000
4082024.10.04 11:00modify1410.10161.580159.180163.280
4092024.10.04 12:00buy1420.10161.7490.0000.000
4102024.10.04 12:00modify1420.10161.749159.349163.449
4112024.10.04 12:59t/p1360.10162.909158.809162.909115.349636.63
4122024.10.04 13:02t/p1370.10163.040158.940163.040115.339751.96
4132024.10.04 13:02t/p1380.10163.067158.967163.067115.349867.30
4142024.10.04 13:02t/p1390.10163.070158.970163.070115.349982.64
4152024.10.04 16:42t/p1400.10163.244159.144163.244115.3310097.97
4162024.10.04 17:19t/p1410.10163.280159.180163.280115.3410213.31
4172024.10.04 17:19t/p1290.10163.312159.212163.312115.5810328.89
4182024.10.04 19:03t/p1270.10163.355159.255163.355115.5710444.46
4192024.10.06 22:05t/p1420.10163.449159.349163.449115.3310559.79
4202024.10.06 22:05t/p1350.10163.503159.403163.503115.5810675.37
4212024.10.07 06:00buy1430.10162.8410.0000.000
4222024.10.07 06:00modify1430.10162.841160.441164.541
4232024.10.07 07:00buy1440.10162.8260.0000.000
4242024.10.07 07:00modify1440.10162.826160.426164.526
4252024.10.07 08:00buy1450.10162.6750.0000.000
4262024.10.07 08:00modify1450.10162.675160.275164.375
4272024.10.07 09:00buy1460.10162.7280.0000.000
4282024.10.07 09:00modify1460.10162.728160.328164.428
4292024.10.07 10:00buy1470.10162.5890.0000.000
4302024.10.07 10:00modify1470.10162.589160.189164.289
4312024.10.07 11:00buy1480.10163.0070.0000.000
4322024.10.07 11:00modify1480.10163.007160.607164.707
4332024.10.07 12:00buy1490.10162.7760.0000.000
4342024.10.07 12:00modify1490.10162.776160.376164.476
4352024.10.07 13:00buy1500.10162.6710.0000.000
4362024.10.07 13:00modify1500.10162.671160.271164.371
4372024.10.07 14:00buy1510.10162.4400.0000.000
4382024.10.07 14:00modify1510.10162.440160.040164.140
4392024.10.08 06:00buy1520.10162.5440.0000.000
4402024.10.08 06:00modify1520.10162.544160.144164.244
4412024.10.08 07:00buy1530.10162.5790.0000.000
4422024.10.08 07:00modify1530.10162.579160.179164.279
4432024.10.08 08:00buy1540.10162.3100.0000.000
4442024.10.08 08:00modify1540.10162.310159.910164.010
4452024.10.08 09:00buy1550.10162.5570.0000.000
4462024.10.08 09:00modify1550.10162.557160.157164.257
4472024.10.08 10:00buy1560.10162.4470.0000.000
4482024.10.08 10:00modify1560.10162.447160.047164.147
4492024.10.15 09:00close1560.10162.720160.047164.14720.1910695.56
4502024.10.15 09:00close1550.10162.720160.157164.25712.7310708.30
4512024.10.15 09:00close1540.10162.720159.910164.01029.4810737.78
4522024.10.15 09:00close1530.10162.720160.179164.27911.2310749.01
4532024.10.15 09:00close1520.10162.720160.144164.24413.6110762.63
4542024.10.15 09:00close1510.10162.720160.040164.14020.9010783.53
4552024.10.15 09:00close1500.10162.720160.271164.3715.2310788.76
4562024.10.15 09:00close1490.10162.720160.376164.476-1.8910786.87
4572024.10.15 09:00close1480.10162.720160.607164.707-17.5610769.31
4582024.10.15 09:00close1470.10162.720160.189164.28910.7910780.11
4592024.10.15 09:00close1460.10162.720160.328164.4281.3610781.47
4602024.10.15 09:00close1450.10162.720160.275164.3754.9610786.43
4612024.10.15 09:00close1440.10162.720160.426164.526-5.2810781.15
4622024.10.15 09:00close1430.10162.720160.441164.541-6.3010774.86
4632024.10.15 09:00close1340.10162.720159.555163.65554.2910829.15
4642024.10.15 09:00close1330.10162.720159.591163.69151.8410880.99
4652024.10.15 09:00close1320.10162.720159.780163.88039.0210920.01
4662024.10.15 09:00close1310.10162.720159.770163.87039.7010959.71
4672024.10.15 09:00close1300.10162.720159.601163.70151.1711010.88
4682024.10.15 09:00close1280.10162.720159.579163.67952.6611063.54
4692024.10.15 09:00sell1570.10162.7210.0000.000
4702024.10.15 09:00modify1570.10162.721165.121161.021
4712024.10.15 11:00sell1580.10162.6040.0000.000
4722024.10.15 11:00modify1580.10162.604165.004160.904
4732024.10.15 12:00sell1590.10162.8090.0000.000
4742024.10.15 12:00modify1590.10162.809165.209161.109
4752024.10.15 13:00sell1600.10162.6430.0000.000
4762024.10.15 13:00modify1600.10162.643165.043160.943
4772024.10.15 14:00sell1610.10162.7560.0000.000
4782024.10.15 14:00modify1610.10162.756165.156161.056
4792024.10.16 07:00sell1620.10162.3680.0000.000
4802024.10.16 07:00modify1620.10162.368164.768160.668
4812024.10.16 08:00sell1630.10162.6310.0000.000
4822024.10.16 08:00modify1630.10162.631165.031160.931
4832024.10.16 09:00sell1640.10162.6660.0000.000
4842024.10.16 09:00modify1640.10162.666165.066160.966
4852024.10.16 10:00sell1650.10162.6280.0000.000
4862024.10.16 10:00modify1650.10162.628165.028160.928
4872024.10.16 11:00sell1660.10162.6720.0000.000
4882024.10.16 11:00modify1660.10162.672165.072160.972
4892024.10.16 12:00sell1670.10162.5130.0000.000
4902024.10.16 12:00modify1670.10162.513164.913160.813
4912024.10.16 13:00sell1680.10162.7330.0000.000
4922024.10.16 13:00modify1680.10162.733165.133161.033
4932024.10.16 14:00sell1690.10162.6020.0000.000
4942024.10.16 14:00modify1690.10162.602165.002160.902
4952024.10.17 12:00sell1700.10162.4340.0000.000
4962024.10.17 12:00modify1700.10162.434164.834160.734
4972024.10.17 13:00sell1710.10162.4570.0000.000
4982024.10.17 13:00modify1710.10162.457164.857160.757
4992024.10.17 14:00sell1720.10162.2640.0000.000
5002024.10.17 14:00modify1720.10162.264164.664160.564
5012024.10.18 06:00sell1730.10162.5210.0000.000
5022024.10.18 06:00modify1730.10162.521164.921160.821
5032024.10.18 07:00sell1740.10162.6170.0000.000
5042024.10.18 07:00modify1740.10162.617165.017160.917
5052024.10.18 08:00sell1750.10162.7140.0000.000
5062024.10.18 08:00modify1750.10162.714165.114161.014
5072024.10.18 09:00sell1760.10162.4800.0000.000
5082024.10.18 09:00modify1760.10162.480164.880160.780
5092024.10.22 09:00close1760.10163.502164.880160.780-71.2310992.30
5102024.10.22 09:00close1750.10163.502165.114161.014-55.3610936.94
5112024.10.22 09:00close1740.10163.502165.017160.917-61.9410875.00
5122024.10.22 09:00close1730.10163.502164.921160.821-68.4510806.54
5132024.10.22 09:00close1720.10163.502164.664160.564-86.8510719.70
5142024.10.22 09:00close1710.10163.502164.857160.757-73.7610645.94
5152024.10.22 09:00close1700.10163.502164.834160.734-75.3210570.62
5162024.10.22 09:00close1690.10163.502165.002160.902-66.8110503.81
5172024.10.22 09:00close1680.10163.502165.133161.033-57.9210445.89
5182024.10.22 09:00close1670.10163.502164.913160.813-72.8410373.05
5192024.10.22 09:00close1660.10163.502165.072160.972-62.0610310.99
5202024.10.22 09:00close1650.10163.502165.028160.928-65.0410245.95
5212024.10.22 09:00close1640.10163.502165.066160.966-62.4710183.48
5222024.10.22 09:00close1630.10163.502165.031160.931-64.8410118.64
5232024.10.22 09:00close1620.10163.502164.768160.668-82.6810035.96
5242024.10.22 09:00close1610.10163.502165.156161.056-57.329978.63
5252024.10.22 09:00close1600.10163.502165.043160.943-64.999913.64
5262024.10.22 09:00close1590.10163.502165.209161.109-53.739859.91
5272024.10.22 09:00close1580.10163.502165.004160.904-67.639792.27
5282024.10.22 09:00close1570.10163.502165.121161.021-59.709732.57
5292024.10.22 09:00buy1770.10163.5000.0000.000
5302024.10.22 09:00modify1770.10163.500161.100165.200
5312024.10.22 10:00buy1780.10163.2200.0000.000
5322024.10.22 10:00modify1780.10163.220160.820164.920
5332024.10.22 11:00buy1790.10163.3710.0000.000
5342024.10.22 11:00modify1790.10163.371160.971165.071
5352024.10.22 12:00buy1800.10163.2260.0000.000
5362024.10.22 12:00modify1800.10163.226160.826164.926
5372024.10.22 13:00buy1810.10163.1900.0000.000
5382024.10.22 13:00modify1810.10163.190160.790164.890
5392024.10.22 14:00buy1820.10163.1350.0000.000
5402024.10.22 14:00modify1820.10163.135160.735164.835
5412024.10.23 11:33t/p1820.10164.835160.735164.835115.579848.14
5422024.10.23 12:32t/p1810.10164.890160.790164.890115.579963.71
5432024.10.23 12:32t/p1780.10164.920160.820164.920115.5710079.28
5442024.10.23 12:32t/p1800.10164.926160.826164.926115.5810194.86
5452024.10.24 06:00buy1830.10164.4280.0000.000
5462024.10.24 06:00modify1830.10164.428162.028166.128
5472024.10.24 07:00buy1840.10163.9970.0000.000
5482024.10.24 07:00modify1840.10163.997161.597165.697
5492024.10.24 08:00buy1850.10164.2500.0000.000
5502024.10.24 08:00modify1850.10164.250161.850165.950
5512024.10.24 09:00buy1860.10164.2400.0000.000
5522024.10.24 09:00modify1860.10164.240161.840165.940
5532024.10.24 10:00buy1870.10164.1290.0000.000
5542024.10.24 10:00modify1870.10164.129161.729165.829
5552024.10.24 11:00buy1880.10164.0130.0000.000
5562024.10.24 11:00modify1880.10164.013161.613165.713
5572024.10.24 12:00buy1890.10164.1720.0000.000
5582024.10.24 12:00modify1890.10164.172161.772165.872
5592024.10.24 13:00buy1900.10164.1900.0000.000
5602024.10.24 13:00modify1900.10164.190161.790165.890
5612024.10.24 14:00buy1910.10164.4010.0000.000
5622024.10.24 14:00modify1910.10164.401162.001166.101
5632024.10.25 06:00buy1920.10164.2250.0000.000
5642024.10.25 06:00modify1920.10164.225161.825165.925
5652024.10.25 07:00buy1930.10164.2760.0000.000
5662024.10.25 07:00modify1930.10164.276161.876165.976
5672024.10.25 08:00buy1940.10164.5010.0000.000
5682024.10.25 08:00modify1940.10164.501162.101166.201
5692024.10.25 09:00buy1950.10164.5100.0000.000
5702024.10.25 09:00modify1950.10164.510162.110166.210
5712024.10.25 10:00buy1960.10164.5320.0000.000
5722024.10.25 10:00modify1960.10164.532162.132166.232
5732024.10.25 11:00buy1970.10164.4420.0000.000
5742024.10.25 11:00modify1970.10164.442162.042166.142
5752024.10.25 12:00buy1980.10164.2920.0000.000
5762024.10.25 12:00modify1980.10164.292161.892165.992
5772024.10.25 13:00buy1990.10164.6820.0000.000
5782024.10.25 13:00modify1990.10164.682162.282166.382
5792024.10.25 14:00buy2000.10164.7070.0000.000
5802024.10.25 14:00modify2000.10164.707162.307166.407
5812024.10.27 21:04t/p1770.10165.200161.100165.200116.5410311.39
5822024.10.27 21:04t/p1790.10165.071160.971165.071116.5310427.92
5832024.10.28 01:02t/p1840.10165.697161.597165.697115.8110543.72
5842024.10.28 01:02t/p1880.10165.713161.613165.713115.8110659.53
5852024.10.28 01:03t/p1870.10165.829161.729165.829115.8110775.34
5862024.10.28 01:34t/p1890.10165.872161.772165.872115.8210891.16
5872024.10.28 01:34t/p1900.10165.890161.790165.890115.8211006.98
5882024.10.28 01:35t/p1920.10165.925161.825165.925115.5711122.55
5892024.10.28 01:43t/p1860.10165.940161.840165.940115.8111238.35
5902024.10.28 01:43t/p1850.10165.950161.850165.950115.8211354.17
5912024.10.28 01:44t/p1930.10165.976161.876165.976115.5711469.74
5922024.10.28 01:44t/p1980.10165.992161.892165.992115.5811585.32
5932024.10.28 06:00buy2010.10165.6610.0000.000
5942024.10.28 06:00modify2010.10165.661163.261167.361
5952024.10.28 07:00buy2020.10165.6200.0000.000
5962024.10.28 07:00modify2020.10165.620163.220167.320
5972024.10.28 08:00buy2030.10165.6940.0000.000
5982024.10.28 08:00modify2030.10165.694163.294167.394
5992024.10.28 09:00buy2040.10165.7510.0000.000
6002024.10.28 09:00modify2040.10165.751163.351167.451
6012024.10.28 10:00buy2050.10165.3880.0000.000
6022024.10.28 10:00modify2050.10165.388162.988167.088
6032024.10.28 11:00buy2060.10165.0190.0000.000
6042024.10.28 11:00modify2060.10165.019162.619166.719
6052024.10.28 12:00buy2070.10165.2720.0000.000
6062024.10.28 12:00modify2070.10165.272162.872166.972
6072024.10.28 13:00buy2080.10165.0980.0000.000
6082024.10.28 13:00modify2080.10165.098162.698166.798
6092024.10.28 14:00buy2090.10165.3160.0000.000
6102024.10.28 14:00modify2090.10165.316162.916167.016
6112024.10.29 06:00buy2100.10165.2580.0000.000
6122024.10.29 06:00modify2100.10165.258162.858166.958
6132024.10.29 07:00buy2110.10165.4440.0000.000
6142024.10.29 07:00modify2110.10165.444163.044167.144
6152024.10.29 08:00buy2120.10165.5920.0000.000
6162024.10.29 08:00modify2120.10165.592163.192167.292
6172024.10.30 09:04t/p1910.10166.101162.001166.101116.2911701.61
6182024.10.30 09:04t/p1830.10166.128162.028166.128116.3011817.90
6192024.10.30 09:04t/p1970.10166.142162.042166.142116.0611933.96
6202024.10.30 09:05t/p1940.10166.201162.101166.201116.0612050.02
6212024.10.30 10:00buy2130.10165.9260.0000.000
6222024.10.30 10:00modify2130.10165.926163.526167.626
6232024.10.30 11:00buy2140.10165.6750.0000.000
6242024.10.30 11:00modify2140.10165.675163.275167.375
6252024.10.30 12:00buy2150.10165.6740.0000.000
6262024.10.30 12:00modify2150.10165.674163.274167.374
6272024.10.30 13:00buy2160.10165.8590.0000.000
6282024.10.30 13:00modify2160.10165.859163.459167.559
6292024.10.30 14:27t/p1950.10166.210162.110166.210116.0612166.07
6302024.10.30 14:27t/p1960.10166.232162.132166.232116.0512282.12
6312024.10.30 14:46t/p1990.10166.382162.282166.382116.0612398.18
6322024.10.30 14:46t/p2000.10166.407162.307166.407116.0512514.22
6332024.10.31 06:00buy2170.10165.8840.0000.000
6342024.10.31 06:00modify2170.10165.884163.484167.584
6352024.10.31 07:00buy2180.10165.1630.0000.000
6362024.10.31 07:00modify2180.10165.163162.763166.863
6372024.10.31 08:00buy2190.10165.3630.0000.000
6382024.10.31 08:00modify2190.10165.363162.963167.063
6392024.10.31 09:00buy2200.10165.4820.0000.000
6402024.10.31 09:00modify2200.10165.482163.082167.182
6412024.11.08 12:00close2200.10164.356163.082167.182-74.4812439.75
6422024.11.08 12:00close2190.10164.356162.963167.063-66.4112373.34
6432024.11.08 12:00close2180.10164.356162.763166.863-52.8412320.50
6442024.11.08 12:00close2170.10164.356163.484167.584-101.7512218.75
6452024.11.08 12:00close2160.10164.356163.459167.559-99.3412119.41
6462024.11.08 12:00close2150.10164.356163.274167.374-86.7812032.63
6472024.11.08 12:00close2140.10164.356163.275167.375-86.8511945.78
6482024.11.08 12:00close2130.10164.356163.526167.626-103.8811841.90
6492024.11.08 12:00close2120.10164.356163.192167.292-80.9811760.92
6502024.11.08 12:00close2110.10164.356163.044167.144-70.9411689.98
6512024.11.08 12:00close2100.10164.356162.858166.958-58.3211631.65
6522024.11.08 12:00close2090.10164.356162.916167.016-62.0211569.63
6532024.11.08 12:00close2080.10164.356162.698166.798-47.2311522.40
6542024.11.08 12:00close2070.10164.356162.872166.972-59.0311463.37
6552024.11.08 12:00close2060.10164.356162.619166.719-41.8711421.49
6562024.11.08 12:00close2050.10164.356162.988167.088-66.9011354.59
6572024.11.08 12:00close2040.10164.356163.351167.451-91.5311263.06
6582024.11.08 12:00close2030.10164.356163.294167.394-87.6611175.40
6592024.11.08 12:00close2020.10164.356163.220167.320-82.6411092.75
6602024.11.08 12:00close2010.10164.356163.261167.361-85.4211007.33
6612024.11.08 12:00sell2210.10164.3580.0000.000
6622024.11.08 12:00modify2210.10164.358166.758162.658
6632024.11.08 13:00sell2220.10164.1330.0000.000
6642024.11.08 13:00modify2220.10164.133166.533162.433
6652024.11.08 14:00sell2230.10164.2390.0000.000
6662024.11.08 14:00modify2230.10164.239166.639162.539
6672024.11.11 06:00sell2240.10164.5370.0000.000
6682024.11.11 06:00modify2240.10164.537166.937162.837
6692024.11.11 07:00sell2250.10164.4530.0000.000
6702024.11.11 07:00modify2250.10164.453166.853162.753
6712024.11.11 08:00sell2260.10164.2340.0000.000
6722024.11.11 08:00modify2260.10164.234166.634162.534
6732024.11.11 09:00sell2270.10164.3250.0000.000
6742024.11.11 09:00modify2270.10164.325166.725162.625
6752024.11.11 10:00sell2280.10164.0850.0000.000
6762024.11.11 10:00modify2280.10164.085166.485162.385
6772024.11.11 11:00sell2290.10164.0130.0000.000
6782024.11.11 11:00modify2290.10164.013166.413162.313
6792024.11.11 12:00sell2300.10163.9380.0000.000
6802024.11.11 12:00modify2300.10163.938166.338162.238
6812024.11.11 13:00sell2310.10163.8230.0000.000
6822024.11.11 13:00modify2310.10163.823166.223162.123
6832024.11.11 14:00sell2320.10163.7290.0000.000
6842024.11.11 14:00modify2320.10163.729166.129162.029
6852024.11.12 06:00sell2330.10163.4380.0000.000
6862024.11.12 06:00modify2330.10163.438165.838161.738
6872024.11.12 07:00sell2340.10163.5320.0000.000
6882024.11.12 07:00modify2340.10163.532165.932161.832
6892024.11.12 08:00sell2350.10163.5450.0000.000
6902024.11.12 08:00modify2350.10163.545165.945161.845
6912024.11.12 09:00sell2360.10163.6580.0000.000
6922024.11.12 09:00modify2360.10163.658166.058161.958
6932024.11.12 10:00sell2370.10163.7390.0000.000
6942024.11.12 10:00modify2370.10163.739166.139162.039
6952024.11.12 11:00sell2380.10163.5650.0000.000
6962024.11.12 11:00modify2380.10163.565165.965161.865
6972024.11.12 12:00sell2390.10163.6030.0000.000
6982024.11.12 12:00modify2390.10163.603166.003161.903
6992024.11.12 13:00sell2400.10163.6200.0000.000
7002024.11.12 13:00modify2400.10163.620166.020161.920
7012024.11.15 17:42t/p2240.10162.837166.937162.837109.5211116.85
7022024.11.15 17:50t/p2250.10162.753166.853162.753109.5311226.38
7032024.11.15 18:06t/p2210.10162.658166.758162.658108.5611334.93
7042024.11.15 18:06t/p2270.10162.625166.725162.625109.5311444.46
7052024.11.15 18:24t/p2230.10162.539166.639162.539108.5611553.02
7062024.11.15 18:24t/p2260.10162.534166.634162.534109.5311662.55
7072024.11.15 18:34t/p2220.10162.433166.533162.433108.5711771.12
7082024.11.15 18:38t/p2280.10162.385166.485162.385109.5211880.64
7092024.11.18 00:47t/p2290.10162.313166.413162.313108.5711989.20
7102024.11.18 06:00sell2410.10162.9100.0000.000
7112024.11.18 06:00modify2410.10162.910165.310161.210
7122024.11.18 07:00sell2420.10162.9710.0000.000
7132024.11.18 07:00modify2420.10162.971165.371161.271
7142024.11.18 08:00sell2430.10163.0240.0000.000
7152024.11.18 08:00modify2430.10163.024165.424161.324
7162024.11.18 09:00sell2440.10163.4200.0000.000
7172024.11.18 09:00modify2440.10163.420165.820161.720
7182024.11.18 10:00sell2450.10163.5350.0000.000
7192024.11.18 10:00modify2450.10163.535165.935161.835
7202024.11.18 11:00sell2460.10163.4910.0000.000
7212024.11.18 11:00modify2460.10163.491165.891161.791
7222024.11.18 12:00sell2470.10163.4620.0000.000
7232024.11.18 12:00modify2470.10163.462165.862161.762
7242024.11.18 13:00sell2480.10163.7620.0000.000
7252024.11.18 13:00modify2480.10163.762166.162162.062
7262024.11.18 14:00sell2490.10163.6940.0000.000
7272024.11.18 14:00modify2490.10163.694166.094161.994
7282024.11.19 08:40t/p2300.10162.238166.338162.238107.6012096.80
7292024.11.19 08:41t/p2310.10162.123166.223162.123107.6012204.39
7302024.11.19 08:42t/p2480.10162.062166.162162.062114.3312318.72
7312024.11.19 08:42t/p2370.10162.039166.139162.039108.5612427.28
7322024.11.19 08:42t/p2320.10162.029166.129162.029107.6112534.88
7332024.11.19 09:00sell2500.10162.5270.0000.000
7342024.11.19 09:00modify2500.10162.527164.927160.827
7352024.11.19 09:20t/p2490.10161.994166.094161.994114.3312649.21
7362024.11.19 09:20t/p2360.10161.958166.058161.958108.5612757.77
7372024.11.19 09:20t/p2400.10161.920166.020161.920108.5612866.32
7382024.11.19 09:21t/p2390.10161.903166.003161.903108.5612974.88
7392024.11.19 09:21t/p2380.10161.865165.965161.865108.5613083.44
7402024.11.19 09:21t/p2350.10161.845165.945161.845108.5713192.01
7412024.11.19 09:21t/p2450.10161.835165.935161.835114.3413306.34
7422024.11.19 09:21t/p2340.10161.832165.932161.832108.5713414.91
7432024.11.19 09:21t/p2460.10161.791165.891161.791114.3313529.24
7442024.11.19 09:21t/p2470.10161.762165.862161.762114.3413643.58
7452024.11.19 09:21t/p2330.10161.738165.838161.738108.5613752.13
7462024.11.19 09:21t/p2440.10161.720165.820161.720114.3413866.47
7472024.11.19 11:00sell2510.10162.4000.0000.000
7482024.11.19 11:00modify2510.10162.400164.800160.700
7492024.11.19 12:00sell2520.10162.7380.0000.000
7502024.11.19 12:00modify2520.10162.738165.138161.038
7512024.11.19 13:00sell2530.10162.7800.0000.000
7522024.11.19 13:00modify2530.10162.780165.180161.080
7532024.11.19 14:00sell2540.10162.3260.0000.000
7542024.11.19 14:00modify2540.10162.326164.726160.626
7552024.11.20 06:00sell2550.10164.2940.0000.000
7562024.11.20 06:00modify2550.10164.294166.694162.594
7572024.11.20 07:00sell2560.10164.4840.0000.000
7582024.11.20 07:00modify2560.10164.484166.884162.784
7592024.11.20 07:23s/l2540.10164.726164.726160.626-163.7313702.74
7602024.11.20 08:00sell2570.10164.6560.0000.000
7612024.11.20 08:00modify2570.10164.656167.056162.956
7622024.11.20 09:00sell2580.10164.4100.0000.000
7632024.11.20 09:00modify2580.10164.410166.810162.710
7642024.11.20 10:00sell2590.10164.4060.0000.000
7652024.11.20 10:00modify2590.10164.406166.806162.706
7662024.11.20 11:00sell2600.10164.2960.0000.000
7672024.11.20 11:00modify2600.10164.296166.696162.596
7682024.11.20 12:00sell2610.10164.4710.0000.000
7692024.11.20 12:00modify2610.10164.471166.871162.771
7702024.11.20 13:00sell2620.10164.3890.0000.000
7712024.11.20 13:00modify2620.10164.389166.789162.689
7722024.11.20 14:00sell2630.10164.3950.0000.000
7732024.11.20 14:00modify2630.10164.395166.795162.695
7742024.11.21 06:00sell2640.10163.6670.0000.000
7752024.11.21 06:00modify2640.10163.667166.067161.967
7762024.11.21 07:00sell2650.10163.2000.0000.000
7772024.11.21 07:00modify2650.10163.200165.600161.500
7782024.11.21 07:28t/p2570.10162.956167.056162.956112.4113815.15
7792024.11.21 08:00sell2660.10163.2120.0000.000
7802024.11.21 08:00modify2660.10163.212165.612161.512
7812024.11.21 08:32t/p2560.10162.784166.884162.784112.4013927.56
7822024.11.21 08:34t/p2610.10162.771166.871162.771112.4114039.97
7832024.11.21 08:35t/p2580.10162.710166.810162.710112.4014152.38
7842024.11.21 08:35t/p2590.10162.706166.806162.706112.4014264.78
7852024.11.21 08:35t/p2630.10162.695166.795162.695112.4014377.19
7862024.11.21 08:35t/p2620.10162.689166.789162.689112.4114489.60
7872024.11.21 08:40t/p2600.10162.596166.696162.596112.4014602.01
7882024.11.21 08:40t/p2550.10162.594166.694162.594112.4014714.41
7892024.11.21 09:00sell2670.10162.7870.0000.000
7902024.11.21 09:00modify2670.10162.787165.187161.087
7912024.11.21 12:00sell2680.10162.5700.0000.000
7922024.11.21 12:00modify2680.10162.570164.970160.870
7932024.11.21 13:00sell2690.10162.5860.0000.000
7942024.11.21 13:00modify2690.10162.586164.986160.886
7952024.11.21 14:00sell2700.10162.4690.0000.000
7962024.11.21 14:00modify2700.10162.469164.869160.769
7972024.11.21 16:18t/p2640.10161.967166.067161.967115.2914829.70
7982024.11.21 23:47t/p2660.10161.512165.612161.512115.2914944.99
7992024.11.21 23:47t/p2650.10161.500165.600161.500115.3015060.29
8002024.11.22 00:11t/p2430.10161.324165.424161.324109.5215169.81
8012024.11.22 00:11t/p2420.10161.271165.371161.271109.5315279.34
8022024.11.22 06:00sell2710.10161.8890.0000.000
8032024.11.22 06:00modify2710.10161.889164.289160.189
8042024.11.22 07:00sell2720.10162.1630.0000.000
8052024.11.22 07:00modify2720.10162.163164.563160.463
8062024.11.22 08:00sell2730.10162.2460.0000.000
8072024.11.22 08:00modify2730.10162.246164.646160.546
8082024.11.22 09:00sell2740.10161.3660.0000.000
8092024.11.22 09:00modify2740.10161.366163.766159.666
8102024.11.22 09:09t/p2410.10161.210165.310161.210109.5215388.86
8112024.11.22 09:09t/p2670.10161.087165.187161.087114.3415503.19
8122024.11.22 09:09t/p2530.10161.080165.180161.080110.4815613.68
8132024.11.22 09:09t/p2520.10161.038165.138161.038110.4915724.17
8142024.11.22 09:10t/p2690.10160.886164.986160.886114.3415838.50
8152024.11.22 09:10t/p2680.10160.870164.970160.870114.3315952.83
8162024.11.22 09:11t/p2500.10160.827164.927160.827110.4916063.32
8172024.11.22 09:11t/p2700.10160.769164.869160.769114.3316177.65
8182024.11.22 09:11t/p2510.10160.700164.800160.700110.4816288.13
8192024.11.22 09:11t/p2730.10160.546164.646160.546115.3016403.43
8202024.11.22 09:11t/p2720.10160.463164.563160.463115.3016518.73
8212024.11.22 09:14t/p2710.10160.189164.289160.189115.3016634.03
8222024.11.22 11:00sell2750.10160.9540.0000.000
8232024.11.22 11:00modify2750.10160.954163.354159.254
8242024.11.22 12:00sell2760.10160.7380.0000.000
8252024.11.22 12:00modify2760.10160.738163.138159.038
8262024.11.22 13:00sell2770.10160.7910.0000.000
8272024.11.22 13:00modify2770.10160.791163.191159.091
8282024.11.22 14:00sell2780.10160.8960.0000.000
8292024.11.22 14:00modify2780.10160.896163.296159.196
8302024.11.25 06:00sell2790.10161.6550.0000.000
8312024.11.25 06:00modify2790.10161.655164.055159.955
8322024.11.25 07:00sell2800.10161.7550.0000.000
8332024.11.25 07:00modify2800.10161.755164.155160.055
8342024.11.25 08:00sell2810.10161.4990.0000.000
8352024.11.25 08:00modify2810.10161.499163.899159.799
8362024.11.25 09:00sell2820.10161.8860.0000.000
8372024.11.25 09:00modify2820.10161.886164.286160.186
8382024.11.25 10:00sell2830.10161.9780.0000.000
8392024.11.25 10:00modify2830.10161.978164.378160.278
8402024.11.25 11:00sell2840.10161.9240.0000.000
8412024.11.25 11:00modify2840.10161.924164.324160.224
8422024.11.25 12:00sell2850.10161.9090.0000.000
8432024.11.25 12:00modify2850.10161.909164.309160.209
8442024.11.25 13:00sell2860.10161.7320.0000.000
8452024.11.25 13:00modify2860.10161.732164.132160.032
8462024.11.25 14:00sell2870.10162.0600.0000.000
8472024.11.25 14:00modify2870.10162.060164.460160.360
8482024.11.26 06:00sell2880.10161.0160.0000.000
8492024.11.26 06:00modify2880.10161.016163.416159.316
8502024.11.26 07:00sell2890.10161.3910.0000.000
8512024.11.26 07:00modify2890.10161.391163.791159.691
8522024.11.26 08:00sell2900.10161.3050.0000.000
8532024.11.26 08:00modify2900.10161.305163.705159.605
8542024.11.26 09:00sell2910.10161.5280.0000.000
8552024.11.26 09:00modify2910.10161.528163.928159.828
8562024.11.26 10:00sell2920.10161.7290.0000.000
8572024.11.26 10:00modify2920.10161.729164.129160.029
8582024.11.26 11:00sell2930.10161.7120.0000.000
8592024.11.26 11:00modify2930.10161.712164.112160.012
8602024.11.26 20:00t/p2870.10160.360164.460160.360114.3316748.36
8612024.11.27 01:18t/p2830.10160.278164.378160.278113.3716861.73
8622024.11.27 01:20t/p2840.10160.224164.324160.224113.3816975.10
8632024.11.27 01:20t/p2850.10160.209164.309160.209113.3717088.47
8642024.11.27 01:33t/p2820.10160.186164.286160.186113.3717201.84
8652024.11.27 01:41t/p2800.10160.055164.155160.055113.3817315.21
8662024.11.27 01:54t/p2860.10160.032164.132160.032113.3817428.59
8672024.11.27 01:54t/p2920.10160.029164.129160.029114.3317542.92
8682024.11.27 01:54t/p2930.10160.012164.112160.012114.3317657.24
8692024.11.27 03:06t/p2790.10159.955164.055159.955113.3817770.62
8702024.11.27 03:16t/p2910.10159.828163.928159.828114.3317884.95
8712024.11.27 03:39t/p2810.10159.799163.899159.799113.3817998.32
8722024.11.27 04:15t/p2890.10159.691163.791159.691114.3318112.65
8732024.11.27 04:15t/p2740.10159.666163.766159.666112.4118225.07
8742024.11.27 04:21t/p2900.10159.605163.705159.605114.3418339.41
8752024.11.27 06:00sell2940.10159.7060.0000.000
8762024.11.27 06:00modify2940.10159.706162.106158.006
8772024.11.27 08:00sell2950.10159.5190.0000.000
8782024.11.27 08:00modify2950.10159.519161.919157.819
8792024.11.27 08:01t/p2880.10159.316163.416159.316114.3418453.74
8802024.11.27 09:00sell2960.10159.6270.0000.000
8812024.11.27 09:00modify2960.10159.627162.027157.927
8822024.11.27 09:45t/p2750.10159.254163.354159.254112.4018566.15
8832024.11.27 09:49t/p2780.10159.196163.296159.196112.4018678.55
8842024.11.27 11:00sell2970.10159.3820.0000.000
8852024.11.27 11:00modify2970.10159.382161.782157.682
8862024.11.27 12:00sell2980.10159.4490.0000.000
8872024.11.27 12:00modify2980.10159.449161.849157.749
8882024.11.27 13:00sell2990.10159.4810.0000.000
8892024.11.27 13:00modify2990.10159.481161.881157.781
8902024.11.27 14:00sell3000.10159.9930.0000.000
8912024.11.27 14:00modify3000.10159.993162.393158.293
8922024.11.28 06:00sell3010.10159.8760.0000.000
8932024.11.28 06:00modify3010.10159.876162.276158.176
8942024.11.28 07:00sell3020.10159.8540.0000.000
8952024.11.28 07:00modify3020.10159.854162.254158.154
8962024.11.28 08:00sell3030.10159.9650.0000.000
8972024.11.28 08:00modify3030.10159.965162.365158.265
8982024.11.28 09:00sell3040.10160.0880.0000.000
8992024.11.28 09:00modify3040.10160.088162.488158.388
9002024.11.28 10:00sell3050.10159.9670.0000.000
9012024.11.28 10:00modify3050.10159.967162.367158.267
9022024.11.28 11:00sell3060.10160.2080.0000.000
9032024.11.28 11:00modify3060.10160.208162.608158.508
9042024.11.28 12:00sell3070.10160.1800.0000.000
9052024.11.28 12:00modify3070.10160.180162.580158.480
9062024.11.28 13:00sell3080.10160.0100.0000.000
9072024.11.28 13:00modify3080.10160.010162.410158.310
9082024.11.28 14:00sell3090.10159.6610.0000.000
9092024.11.28 14:00modify3090.10159.661162.061157.961
9102024.11.29 00:58t/p2770.10159.091163.191159.091108.5718787.12
9112024.11.29 00:59t/p2760.10159.038163.138159.038108.5618895.68
9122024.11.29 01:40t/p3060.10158.508162.608158.508114.3419010.01
9132024.11.29 01:45t/p3070.10158.480162.580158.480114.3319124.34
9142024.11.29 01:45t/p3040.10158.388162.488158.388114.3319238.67
9152024.11.29 01:47t/p3080.10158.310162.410158.310114.3319353.00
9162024.11.29 01:58t/p3000.10158.293162.393158.293111.4519464.45
9172024.11.29 01:59t/p3050.10158.267162.367158.267114.3419578.79
9182024.11.29 01:59t/p3030.10158.265162.365158.265114.3419693.13
9192024.11.29 06:00sell3100.10158.6210.0000.000
9202024.11.29 06:00modify3100.10158.621161.021156.921
9212024.11.29 07:00sell3110.10158.6970.0000.000
9222024.11.29 07:00modify3110.10158.697161.097156.997
9232024.11.29 08:00sell3120.10158.6790.0000.000
9242024.11.29 08:00modify3120.10158.679161.079156.979
9252024.11.29 09:00sell3130.10158.7430.0000.000
9262024.11.29 09:00modify3130.10158.743161.143157.043
9272024.11.29 10:00sell3140.10158.5170.0000.000
9282024.11.29 10:00modify3140.10158.517160.917156.817
9292024.11.29 11:00sell3150.10158.4240.0000.000
9302024.11.29 11:00modify3150.10158.424160.824156.724
9312024.11.29 12:00sell3160.10158.4750.0000.000
9322024.11.29 12:00modify3160.10158.475160.875156.775
9332024.11.29 13:00sell3170.10158.6220.0000.000
9342024.11.29 13:00modify3170.10158.622161.022156.922
9352024.11.29 14:00sell3180.10158.4010.0000.000
9362024.11.29 14:00modify3180.10158.401160.801156.701
9372024.11.29 14:48t/p3010.10158.176162.276158.176114.3319807.46
9382024.11.29 17:53t/p3020.10158.154162.254158.154114.3319921.78
9392024.12.01 23:20t/p2940.10158.006162.106158.006111.4420033.23
9402024.12.02 06:00sell3190.10158.5850.0000.000
9412024.12.02 06:00modify3190.10158.585160.985156.885
9422024.12.02 07:00sell3200.10158.3340.0000.000
9432024.12.02 07:00modify3200.10158.334160.734156.634
9442024.12.02 07:16t/p3090.10157.961162.061157.961113.3720146.59
9452024.12.02 07:16t/p2960.10157.927162.027157.927110.4920257.08
9462024.12.02 07:35t/p2950.10157.819161.919157.819110.4820367.56
9472024.12.02 07:36t/p2990.10157.781161.881157.781110.4820478.05
9482024.12.02 07:37t/p2980.10157.749161.849157.749110.4820588.53
9492024.12.02 07:44t/p2970.10157.682161.782157.682110.4820699.01
9502024.12.02 08:00sell3210.10157.7990.0000.000
9512024.12.02 08:00modify3210.10157.799160.199156.099
9522024.12.02 09:00sell3220.10157.7530.0000.000
9532024.12.02 09:00modify3220.10157.753160.153156.053
9542024.12.02 10:00sell3230.10158.0640.0000.000
9552024.12.02 10:00modify3230.10158.064160.464156.364
9562024.12.02 11:00sell3240.10158.0050.0000.000
9572024.12.02 11:00modify3240.10158.005160.405156.305
9582024.12.02 12:00sell3250.10157.9960.0000.000
9592024.12.02 12:00modify3250.10157.996160.396156.296
9602024.12.02 13:00sell3260.10157.6490.0000.000
9612024.12.02 13:00modify3260.10157.649160.049155.949
9622024.12.02 14:00sell3270.10157.6640.0000.000
9632024.12.02 14:00modify3270.10157.664160.064155.964
9642024.12.02 15:00t/p3130.10157.043161.143157.043114.3320813.33
9652024.12.02 15:00t/p3110.10156.997161.097156.997114.3320927.66
9662024.12.02 15:00t/p3120.10156.979161.079156.979114.3321041.99
9672024.12.02 15:03t/p3100.10156.921161.021156.921114.3421156.33
9682024.12.02 15:03t/p3170.10156.922161.022156.922114.3421270.67
9692024.12.02 15:06t/p3190.10156.885160.985156.885115.3021385.97
9702024.12.02 16:04t/p3140.10156.817160.917156.817114.3421500.31
9712024.12.02 16:04t/p3160.10156.775160.875156.775114.3421614.64
9722024.12.02 16:16t/p3150.10156.724160.824156.724114.3421728.98
9732024.12.02 16:16t/p3180.10156.701160.801156.701114.3421843.32
9742024.12.02 16:18t/p3200.10156.634160.734156.634115.2921958.61
9752024.12.03 06:00sell3280.10157.3980.0000.000
9762024.12.03 06:00modify3280.10157.398159.798155.698
9772024.12.03 07:00sell3290.10157.4280.0000.000
9782024.12.03 07:00modify3290.10157.428159.828155.728
9792024.12.03 08:00sell3300.10157.4730.0000.000
9802024.12.03 08:00modify3300.10157.473159.873155.773
9812024.12.03 09:00sell3310.10157.7910.0000.000
9822024.12.03 09:00modify3310.10157.791160.191156.091
9832024.12.03 10:00sell3320.10157.6080.0000.000
9842024.12.03 10:00modify3320.10157.608160.008155.908
9852024.12.03 11:00sell3330.10157.7660.0000.000
9862024.12.03 11:00modify3330.10157.766160.166156.066
9872024.12.03 12:00sell3340.10157.5530.0000.000
9882024.12.03 12:00modify3340.10157.553159.953155.853
9892024.12.03 13:00sell3350.10157.2760.0000.000
9902024.12.03 13:00modify3350.10157.276159.676155.576
9912024.12.03 14:00sell3360.10156.6510.0000.000
9922024.12.03 14:00modify3360.10156.651159.051154.951
9932024.12.03 15:25t/p3230.10156.364160.464156.364114.3322072.94
9942024.12.03 15:26t/p3240.10156.305160.405156.305114.3322187.27
9952024.12.03 15:26t/p3250.10156.296160.396156.296114.3322301.59
9962024.12.04 06:00sell3370.10157.8270.0000.000
9972024.12.04 06:00modify3370.10157.827160.227156.127
9982024.12.04 07:00sell3380.10157.8490.0000.000
9992024.12.04 07:00modify3380.10157.849160.249156.149
10002024.12.04 08:00sell3390.10158.0340.0000.000
10012024.12.04 08:00modify3390.10158.034160.434156.334
10022024.12.04 09:00sell3400.10157.8210.0000.000
10032024.12.04 09:00modify3400.10157.821160.221156.121
10042024.12.04 10:00sell3410.10158.1980.0000.000
10052024.12.04 10:00modify3410.10158.198160.598156.498
10062024.12.04 11:00sell3420.10158.3950.0000.000
10072024.12.04 11:00modify3420.10158.395160.795156.695
10082024.12.04 12:00sell3430.10158.5030.0000.000
10092024.12.04 12:00modify3430.10158.503160.903156.803
10102024.12.05 13:48s/l3360.10159.051159.051154.951-166.6222134.98
10112024.12.05 14:00sell3440.10159.1440.0000.000
10122024.12.05 14:00modify3440.10159.144161.544157.444
10132024.12.09 14:51s/l3350.10159.676159.676155.576-168.5421966.44
10142024.12.09 15:06s/l3280.10159.798159.798155.698-168.5421797.89
10152024.12.09 15:11s/l3290.10159.828159.828155.728-168.5421629.35
10162024.12.09 15:22s/l3300.10159.873159.873155.773-168.5421460.81
10172024.12.09 15:30s/l3340.10159.953159.953155.853-168.5421292.27
10182024.12.09 15:34s/l3320.10160.008160.008155.908-168.5421123.73
10192024.12.09 19:00close3440.10159.825161.544157.444-48.1021075.63
10202024.12.09 19:00close3430.10159.825160.903156.803-94.4620981.17
10212024.12.09 19:00close3420.10159.825160.795156.695-101.7920879.38
10222024.12.09 19:00close3410.10159.825160.598156.498-115.1520764.23
10232024.12.09 19:00close3400.10159.825160.221156.121-140.7220623.51
10242024.12.09 19:00close3390.10159.825160.434156.334-126.2720497.24
10252024.12.09 19:00close3380.10159.825160.249156.149-138.8220358.42
10262024.12.09 19:00close3370.10159.825160.227156.127-140.3120218.11
10272024.12.09 19:00close3330.10159.825160.166156.066-145.4120072.70
10282024.12.09 19:00close3310.10159.825160.191156.091-143.7119928.99
10292024.12.09 19:00close3270.10159.825160.064155.964-153.2919775.70
10302024.12.09 19:00close3260.10159.825160.049155.949-154.3019621.39
10312024.12.09 19:00close3220.10159.825160.153156.053-147.2519474.14
10322024.12.09 19:00close3210.10159.825160.199156.099-144.1319330.01
10332024.12.10 06:00buy3450.10159.4440.0000.000
10342024.12.10 06:00modify3450.10159.444157.044161.144
10352024.12.10 07:00buy3460.10159.8170.0000.000
10362024.12.10 07:00modify3460.10159.817157.417161.517
10372024.12.10 08:00buy3470.10159.8980.0000.000
10382024.12.10 08:00modify3470.10159.898157.498161.598
10392024.12.10 09:00buy3480.10159.8140.0000.000
10402024.12.10 09:00modify3480.10159.814157.414161.514
10412024.12.10 10:00buy3490.10159.6770.0000.000
10422024.12.10 10:00modify3490.10159.677157.277161.377
10432024.12.10 11:00buy3500.10159.6160.0000.000
10442024.12.10 11:00modify3500.10159.616157.216161.316
10452024.12.10 12:00buy3510.10159.7990.0000.000
10462024.12.10 12:00modify3510.10159.799157.399161.499
10472024.12.10 13:00buy3520.10159.8690.0000.000
10482024.12.10 13:00modify3520.10159.869157.469161.569
10492024.12.10 14:00buy3530.10159.6390.0000.000
10502024.12.10 14:00modify3530.10159.639157.239161.339
10512024.12.11 06:00buy3540.10159.7320.0000.000
10522024.12.11 06:00modify3540.10159.732157.332161.432
10532024.12.11 07:00buy3550.10159.7720.0000.000
10542024.12.11 07:00modify3550.10159.772157.372161.472
10552024.12.11 08:00buy3560.10159.1140.0000.000
10562024.12.11 08:00modify3560.10159.114156.714160.814
10572024.12.11 09:00buy3570.10159.3170.0000.000
10582024.12.11 09:00modify3570.10159.317156.917161.017
10592024.12.11 10:00buy3580.10160.3490.0000.000
10602024.12.11 10:00modify3580.10160.349157.949162.049
10612024.12.11 11:00buy3590.10160.1730.0000.000
10622024.12.11 11:00modify3590.10160.173157.773161.873
10632024.12.11 12:00buy3600.10160.2530.0000.000
10642024.12.11 12:00modify3600.10160.253157.853161.953
10652024.12.11 13:00buy3610.10160.3550.0000.000
10662024.12.11 13:00modify3610.10160.355157.955162.055
10672024.12.11 14:00buy3620.10160.3020.0000.000
10682024.12.11 14:00modify3620.10160.302157.902162.002
10692024.12.12 06:00buy3630.10160.2420.0000.000
10702024.12.12 06:00modify3630.10160.242157.842161.942
10712024.12.12 07:00buy3640.10160.3470.0000.000
10722024.12.12 07:00modify3640.10160.347157.947162.047
10732024.12.13 09:56t/p3560.10160.814156.714160.814116.2919446.29
10742024.12.13 10:00buy3650.10160.9140.0000.000
10752024.12.13 10:00modify3650.10160.914158.514162.614
10762024.12.13 10:12t/p3570.10161.017156.917161.017116.3019562.59
10772024.12.13 11:00buy3660.10160.9750.0000.000
10782024.12.13 11:00modify3660.10160.975158.575162.675
10792024.12.13 11:21t/p3450.10161.144157.044161.144116.5319679.11
10802024.12.13 12:00buy3670.10161.1580.0000.000
10812024.12.13 12:00modify3670.10161.158158.758162.858
10822024.12.13 12:55t/p3500.10161.316157.216161.316116.5319795.64
10832024.12.13 12:58t/p3530.10161.339157.239161.339116.5319912.16
10842024.12.13 13:00t/p3490.10161.377157.277161.377116.5420028.70
10852024.12.13 13:01t/p3540.10161.432157.332161.432116.2920144.99
10862024.12.13 13:11t/p3550.10161.472157.372161.472116.2920261.27
10872024.12.13 13:11t/p3510.10161.499157.399161.499116.5420377.81
10882024.12.13 13:11t/p3480.10161.514157.414161.514116.5320494.33
10892024.12.13 13:11t/p3460.10161.517157.417161.517116.5420610.87
10902024.12.13 14:00buy3680.10161.1500.0000.000
10912024.12.13 14:00modify3680.10161.150158.750162.850
10922024.12.16 00:37t/p3520.10161.569157.469161.569116.7620727.63
10932024.12.16 00:37t/p3470.10161.598157.498161.598116.7620844.39
10942024.12.16 01:58t/p3590.10161.873157.773161.873116.5420960.93
10952024.12.16 02:08t/p3630.10161.942157.842161.942115.8121076.74
10962024.12.16 02:09t/p3600.10161.953157.853161.953116.5421193.27
10972024.12.16 06:00buy3690.10161.6710.0000.000
10982024.12.16 06:00modify3690.10161.671159.271163.371
10992024.12.16 07:00buy3700.10161.5670.0000.000
11002024.12.16 07:00modify3700.10161.567159.167163.267
11012024.12.16 08:00buy3710.10161.3050.0000.000
11022024.12.16 08:00modify3710.10161.305158.905163.005
11032024.12.16 09:00buy3720.10161.5410.0000.000
11042024.12.16 09:00modify3720.10161.541159.141163.241
11052024.12.16 10:00buy3730.10161.6000.0000.000
11062024.12.16 10:00modify3730.10161.600159.200163.300
11072024.12.16 11:00buy3740.10161.3810.0000.000
11082024.12.16 11:00modify3740.10161.381158.981163.081
11092024.12.16 12:00buy3750.10161.3750.0000.000
11102024.12.16 12:00modify3750.10161.375158.975163.075
11112024.12.16 13:00buy3760.10161.6730.0000.000
11122024.12.16 13:00modify3760.10161.673159.273163.373
11132024.12.16 14:00buy3770.10161.8690.0000.000
11142024.12.16 14:00modify3770.10161.869159.469163.569
11152024.12.16 15:15t/p3620.10162.002157.902162.002116.5321309.80
11162024.12.16 15:25t/p3580.10162.049157.949162.049116.5321426.32
11172024.12.16 15:25t/p3640.10162.047157.947162.047115.8121542.13
11182024.12.16 15:26t/p3610.10162.055157.955162.055116.5421658.67
11192024.12.17 06:00buy3780.10161.9390.0000.000
11202024.12.17 06:00modify3780.10161.939159.539163.639
11212024.12.17 07:00buy3790.10161.9240.0000.000
11222024.12.17 07:00modify3790.10161.924159.524163.624
11232024.12.17 08:00buy3800.10161.7610.0000.000
11242024.12.17 08:00modify3800.10161.761159.361163.461
11252024.12.17 09:00buy3810.10161.3990.0000.000
11262024.12.17 09:00modify3810.10161.399158.999163.099
11272024.12.17 10:00buy3820.10161.2950.0000.000
11282024.12.17 10:00modify3820.10161.295158.895162.995
11292024.12.17 11:00buy3830.10161.3740.0000.000
11302024.12.17 11:00modify3830.10161.374158.974163.074
11312024.12.17 12:00buy3840.10161.5030.0000.000
11322024.12.17 12:00modify3840.10161.503159.103163.203
11332024.12.19 01:00close3840.10160.597159.103163.203-60.5121598.15
11342024.12.19 01:00close3830.10160.597158.974163.074-51.7621546.39
11352024.12.19 01:00close3820.10160.597158.895162.995-46.4021499.98
11362024.12.19 01:00close3810.10160.597158.999163.099-53.4521446.53
11372024.12.19 01:00close3800.10160.597159.361163.461-78.0121368.52
11382024.12.19 01:00close3790.10160.597159.524163.624-89.0721279.44
11392024.12.19 01:00close3780.10160.597159.539163.639-90.0921189.35
11402024.12.19 01:00close3770.10160.597159.469163.569-85.1021104.24
11412024.12.19 01:00close3760.10160.597159.273163.373-71.8021032.44
11422024.12.19 01:00close3750.10160.597158.975163.075-51.5820980.85
11432024.12.19 01:00close3740.10160.597158.981163.081-51.9920928.86
11442024.12.19 01:00close3730.10160.597159.200163.300-66.8520862.00
11452024.12.19 01:00close3720.10160.597159.141163.241-62.8520799.15
11462024.12.19 01:00close3710.10160.597158.905163.005-46.8320752.31
11472024.12.19 01:00close3700.10160.597159.167163.267-64.6120687.70
11482024.12.19 01:00close3690.10160.597159.271163.371-71.6720616.02
11492024.12.19 01:00close3680.10160.597158.750162.850-36.0920579.94
11502024.12.19 01:00close3670.10160.597158.758162.858-36.6320543.31
11512024.12.19 01:00close3660.10160.597158.575162.675-24.2220519.10
11522024.12.19 01:00close3650.10160.597158.514162.614-20.0820499.02
11532024.12.19 06:00sell3850.10161.1470.0000.000
11542024.12.19 06:00modify3850.10161.147163.547159.447
11552024.12.19 07:00sell3860.10162.1140.0000.000
11562024.12.19 07:00modify3860.10162.114164.514160.414
11572024.12.19 09:04s/l3850.10163.547163.547159.447-162.7720336.25
11582024.12.19 12:00buy3870.10163.0450.0000.000
11592024.12.19 12:00modify3870.10163.045160.645164.745
11602024.12.19 12:00close3860.10163.045164.514160.414-63.1420273.11
11612024.12.19 13:00buy3880.10163.1450.0000.000
11622024.12.19 13:00modify3880.10163.145160.745164.845
11632024.12.19 14:00buy3890.10163.1920.0000.000
11642024.12.19 14:00modify3890.10163.192160.792164.892
11652024.12.20 06:00buy3900.10162.8140.0000.000
11662024.12.20 06:00modify3900.10162.814160.414164.514
11672024.12.20 07:00buy3910.10162.8950.0000.000
11682024.12.20 07:00modify3910.10162.895160.495164.595
11692024.12.20 08:00buy3920.10162.8580.0000.000
11702024.12.20 08:00modify3920.10162.858160.458164.558
11712024.12.20 09:00buy3930.10163.0690.0000.000
11722024.12.20 09:00modify3930.10163.069160.669164.769
11732024.12.20 10:00buy3940.10162.7450.0000.000
11742024.12.20 10:00modify3940.10162.745160.345164.445
11752024.12.20 11:00buy3950.10162.9100.0000.000
11762024.12.20 11:00modify3950.10162.910160.510164.610
11772024.12.20 12:00buy3960.10162.9390.0000.000
11782024.12.20 12:00modify3960.10162.939160.539164.639
11792024.12.20 13:00buy3970.10162.8650.0000.000
11802024.12.20 13:00modify3970.10162.865160.465164.565
11812024.12.20 14:00buy3980.10162.9210.0000.000
11822024.12.20 14:00modify3980.10162.921160.521164.621
11832024.12.23 06:00buy3990.10163.5490.0000.000
11842024.12.23 06:00modify3990.10163.549161.149165.249
11852024.12.23 07:00buy4000.10163.4180.0000.000
11862024.12.23 07:00modify4000.10163.418161.018165.118
11872024.12.23 08:00buy4010.10163.2730.0000.000
11882024.12.23 08:00modify4010.10163.273160.873164.973
11892024.12.23 09:00buy4020.10163.1220.0000.000
11902024.12.23 09:00modify4020.10163.122160.722164.822
11912024.12.23 10:00buy4030.10163.0970.0000.000
11922024.12.23 10:00modify4030.10163.097160.697164.797
11932024.12.23 11:00buy4040.10162.9430.0000.000
11942024.12.23 11:00modify4040.10162.943160.543164.643
11952024.12.23 12:00buy4050.10163.1290.0000.000
11962024.12.23 12:00modify4050.10163.129160.729164.829
11972024.12.23 13:00buy4060.10163.3600.0000.000
11982024.12.23 13:00modify4060.10163.360160.960165.060
11992024.12.26 15:34t/p3940.10164.445160.345164.445116.7620389.88
12002024.12.26 15:38t/p3900.10164.514160.414164.514116.7720506.65
12012024.12.26 15:48t/p3920.10164.558160.458164.558116.7620623.41
12022024.12.26 15:48t/p3970.10164.565160.465164.565116.7720740.19
12032024.12.26 16:23t/p3910.10164.595160.495164.595116.7620856.95
12042024.12.26 16:29t/p3950.10164.610160.510164.610116.7720973.73
12052024.12.26 16:40t/p3980.10164.621160.521164.621116.7621090.49
12062024.12.26 16:42t/p3960.10164.639160.539164.639116.7721207.26
12072024.12.26 16:55t/p4040.10164.643160.543164.643116.5421323.80
12082024.12.26 18:20t/p3870.10164.745160.645164.745117.0121440.81
12092024.12.27 06:00buy4070.10164.3020.0000.000
12102024.12.27 06:00modify4070.10164.302161.902166.002
12112024.12.27 07:00buy4080.10164.3450.0000.000
12122024.12.27 07:00modify4080.10164.345161.945166.045
12132024.12.27 08:00buy4090.10164.5630.0000.000
12142024.12.27 08:00modify4090.10164.563162.163166.263
12152024.12.27 09:00buy4100.10164.4490.0000.000
12162024.12.27 09:00modify4100.10164.449162.049166.149
12172024.12.27 10:00buy4110.10164.5450.0000.000
12182024.12.27 10:00modify4110.10164.545162.145166.245
12192024.12.27 11:00buy4120.10164.4530.0000.000
12202024.12.27 11:00modify4120.10164.453162.053166.153
12212024.12.27 12:00buy4130.10164.6580.0000.000
12222024.12.27 12:00modify4130.10164.658162.258166.358
12232024.12.27 13:00buy4140.10164.7100.0000.000
12242024.12.27 13:00modify4140.10164.710162.310166.410
12252024.12.27 13:59t/p3930.10164.769160.669164.769117.0121557.83
12262024.12.27 14:00buy4150.10164.8030.0000.000
12272024.12.27 14:00modify4150.10164.803162.403166.503
12282024.12.27 14:00t/p4030.10164.797160.697164.797116.7721674.60
12292024.12.27 14:00t/p4020.10164.822160.722164.822116.7621791.36
12302024.12.30 06:00buy4160.10164.6310.0000.000
12312024.12.30 06:00modify4160.10164.631162.231166.331
12322024.12.30 06:10t/p4050.10164.829160.729164.829117.0121908.38
12332024.12.30 06:10t/p3880.10164.845160.745164.845117.4822025.86
12342024.12.30 06:11t/p3890.10164.892160.792164.892117.4822143.34
12352024.12.30 07:00buy4170.10164.7050.0000.000
12362024.12.30 07:00modify4170.10164.705162.305166.405
12372024.12.30 08:00buy4180.10164.6620.0000.000
12382024.12.30 08:00modify4180.10164.662162.262166.362
12392024.12.30 09:00buy4190.10164.4750.0000.000
12402024.12.30 09:00modify4190.10164.475162.075166.175
12412024.12.30 10:00buy4200.10164.7860.0000.000
12422024.12.30 10:00modify4200.10164.786162.386166.486
12432024.12.30 11:00buy4210.10164.7580.0000.000
12442024.12.30 11:00modify4210.10164.758162.358166.458
12452024.12.30 12:00buy4220.10164.7570.0000.000
12462024.12.30 12:00modify4220.10164.757162.357166.457
12472024.12.30 17:00close4220.10163.357162.357166.457-94.9822048.36
12482024.12.30 17:00close4210.10163.357162.358166.458-95.0521953.31
12492024.12.30 17:00close4200.10163.357162.386166.486-96.9521856.36
12502024.12.30 17:00close4190.10163.357162.075166.175-75.8521780.51
12512024.12.30 17:00close4180.10163.357162.262166.362-88.5421691.97
12522024.12.30 17:00close4170.10163.357162.305166.405-91.4521600.52
12532024.12.30 17:00close4160.10163.357162.231166.331-86.4321514.09
12542024.12.30 17:00close4150.10163.357162.403166.503-97.8621416.23
12552024.12.30 17:00close4140.10163.357162.310166.410-91.5521324.68
12562024.12.30 17:00close4130.10163.357162.258166.358-88.0321236.65
12572024.12.30 17:00close4120.10163.357162.053166.153-74.1221162.53
12582024.12.30 17:00close4110.10163.357162.145166.245-80.3621082.16
12592024.12.30 17:00close4100.10163.357162.049166.149-73.8521008.31
12602024.12.30 17:00close4090.10163.357162.163166.263-81.5820926.73
12612024.12.30 17:00close4080.10163.357161.945166.045-66.7920859.94
12622024.12.30 17:00close4070.10163.357161.902166.002-63.8720796.07
12632024.12.30 17:00close4060.10163.357160.960165.0601.4720797.54
12642024.12.30 17:00close4010.10163.357160.873164.9737.3720804.92
12652024.12.30 17:00close4000.10163.357161.018165.118-2.4720802.45
12662024.12.30 17:00close3990.10163.357161.149165.249-11.3620791.09
12672024.12.31 09:00sell4230.10162.7020.0000.000
12682024.12.31 09:00modify4230.10162.702165.102161.002
12692024.12.31 10:00sell4240.10163.2190.0000.000
12702024.12.31 10:00modify4240.10163.219165.619161.519
12712024.12.31 11:00sell4250.10163.3380.0000.000
12722024.12.31 11:00modify4250.10163.338165.738161.638
12732024.12.31 12:00sell4260.10163.2560.0000.000
12742024.12.31 12:00modify4260.10163.256165.656161.556
12752024.12.31 13:00sell4270.10163.0810.0000.000
12762024.12.31 13:00modify4270.10163.081165.481161.381
12772024.12.31 14:00sell4280.10163.2000.0000.000
12782024.12.31 14:00modify4280.10163.200165.600161.500
12792025.01.02 06:00sell4290.10162.9320.0000.000
12802025.01.02 06:00modify4290.10162.932165.332161.232
12812025.01.02 07:00sell4300.10162.3630.0000.000
12822025.01.02 07:00modify4300.10162.363164.763160.663
12832025.01.02 08:00sell4310.10162.3600.0000.000
12842025.01.02 08:00modify4310.10162.360164.760160.660
12852025.01.02 09:00sell4320.10162.4690.0000.000
12862025.01.02 09:00modify4320.10162.469164.869160.769
12872025.01.02 10:00sell4330.10162.3070.0000.000
12882025.01.02 10:00modify4330.10162.307164.707160.607
12892025.01.02 11:00sell4340.10162.1120.0000.000
12902025.01.02 11:00modify4340.10162.112164.512160.412
12912025.01.02 12:00sell4350.10162.4280.0000.000
12922025.01.02 12:00modify4350.10162.428164.828160.728
12932025.01.02 13:00sell4360.10162.0870.0000.000
12942025.01.02 13:00modify4360.10162.087164.487160.387
12952025.01.02 14:00sell4370.10161.7450.0000.000
12962025.01.02 14:00modify4370.10161.745164.145160.045
12972025.01.02 15:22t/p4250.10161.638165.738161.638111.4520902.55
12982025.01.02 15:27t/p4260.10161.556165.656161.556111.4521014.00
12992025.01.02 15:28t/p4240.10161.519165.619161.519111.4521125.45
13002025.01.02 15:28t/p4280.10161.500165.600161.500111.4521236.90
13012025.01.02 16:03t/p4270.10161.381165.481161.381111.4521348.36
13022025.01.02 16:03t/p4290.10161.232165.332161.232115.2921463.65
13032025.01.02 16:03t/p4230.10161.002165.102161.002111.4421575.09
13042025.01.03 09:00sell4380.10161.7380.0000.000
13052025.01.03 09:00modify4380.10161.738164.138160.038
13062025.01.03 10:00sell4390.10161.8140.0000.000
13072025.01.03 10:00modify4390.10161.814164.214160.114
13082025.01.03 11:00sell4400.10161.7950.0000.000
13092025.01.03 11:00modify4400.10161.795164.195160.095
13102025.01.03 12:00sell4410.10161.9190.0000.000
13112025.01.03 12:00modify4410.10161.919164.319160.219
13122025.01.03 13:00sell4420.10161.8090.0000.000
13132025.01.03 13:00modify4420.10161.809164.209160.109
13142025.01.03 14:00sell4430.10161.7870.0000.000
13152025.01.03 14:00modify4430.10161.787164.187160.087
13162025.01.06 06:00sell4440.10162.6490.0000.000
13172025.01.06 06:00modify4440.10162.649165.049160.949
13182025.01.06 07:00sell4450.10162.5750.0000.000
13192025.01.06 07:00modify4450.10162.575164.975160.875
13202025.01.06 08:00sell4460.10162.8210.0000.000
13212025.01.06 08:00modify4460.10162.821165.221161.121
13222025.01.06 13:00buy4470.10163.2620.0000.000
13232025.01.06 13:00modify4470.10163.262160.862164.962
13242025.01.06 13:00close4460.10163.262165.221161.121-29.9121545.18
13252025.01.06 13:00close4450.10163.262164.975160.875-46.5921498.59
13262025.01.06 13:00close4440.10163.262165.049160.949-41.5721457.02
13272025.01.06 13:00close4430.10163.262164.187160.087-100.9921356.03
13282025.01.06 13:00close4420.10163.262164.209160.109-99.5021256.52
13292025.01.06 13:00close4410.10163.262164.319160.219-92.0421164.48
13302025.01.06 13:00close4400.10163.262164.195160.095-100.4521064.03
13312025.01.06 13:00close4390.10163.262164.214160.114-99.1620964.87
13322025.01.06 13:00close4380.10163.262164.138160.038-104.3120860.56
13332025.01.06 13:00close4370.10163.262164.145160.045-104.8020755.75
13342025.01.06 13:00close4360.10163.262164.487160.387-81.6120674.14
13352025.01.06 13:00close4350.10163.262164.828160.728-58.4820615.66
13362025.01.06 13:00close4340.10163.262164.512160.412-79.9120535.74
13372025.01.06 13:00close4330.10163.262164.707160.607-66.6820469.06
13382025.01.06 13:00close4320.10163.262164.869160.769-55.7020413.36
13392025.01.06 13:00close4310.10163.262164.760160.660-63.0920350.26
13402025.01.06 13:00close4300.10163.262164.763160.663-62.8920287.37
13412025.01.06 14:00buy4480.10163.1670.0000.000
13422025.01.06 14:00modify4480.10163.167160.767164.867
13432025.01.07 10:00buy4490.10164.3620.0000.000
13442025.01.07 10:00modify4490.10164.362161.962166.062
13452025.01.07 12:00buy4500.10164.2580.0000.000
13462025.01.07 12:00modify4500.10164.258161.858165.958
13472025.01.07 13:00buy4510.10163.9090.0000.000
13482025.01.07 13:00modify4510.10163.909161.509165.609
13492025.01.07 14:00buy4520.10163.9510.0000.000
13502025.01.07 14:00modify4520.10163.951161.551165.651
13512025.01.08 06:00buy4530.10163.8130.0000.000
13522025.01.08 06:00modify4530.10163.813161.413165.513
13532025.01.08 07:00buy4540.10163.6260.0000.000
13542025.01.08 07:00modify4540.10163.626161.226165.326
13552025.01.08 08:00buy4550.10163.3950.0000.000
13562025.01.08 08:00modify4550.10163.395160.995165.095
13572025.01.08 09:00buy4560.10163.3180.0000.000
13582025.01.08 09:00modify4560.10163.318160.918165.018
13592025.01.08 10:00buy4570.10163.2380.0000.000
13602025.01.08 10:00modify4570.10163.238160.838164.938
13612025.01.08 11:00buy4580.10163.4030.0000.000
13622025.01.08 11:00modify4580.10163.403161.003165.103
13632025.01.08 12:00buy4590.10163.1150.0000.000
13642025.01.08 12:00modify4590.10163.115160.715164.815
13652025.01.08 13:00buy4600.10163.0100.0000.000
13662025.01.08 13:00modify4600.10163.010160.610164.710
13672025.01.08 14:00buy4610.10163.0470.0000.000
13682025.01.08 14:00modify4610.10163.047160.647164.747
13692025.01.09 06:00buy4620.10162.9390.0000.000
13702025.01.09 06:00modify4620.10162.939160.539164.639
13712025.01.09 07:00buy4630.10162.9290.0000.000
13722025.01.09 07:00modify4630.10162.929160.529164.629
13732025.01.09 08:00buy4640.10162.8250.0000.000
13742025.01.09 08:00modify4640.10162.825160.425164.525
13752025.01.09 09:00buy4650.10163.0320.0000.000
13762025.01.09 09:00modify4650.10163.032160.632164.732
13772025.01.09 10:00buy4660.10162.9480.0000.000
13782025.01.09 10:00modify4660.10162.948160.548164.648
13792025.01.10 14:57s/l4490.10161.962161.962166.062-161.6220125.74
13802025.01.10 15:00s/l4500.10161.858161.858165.958-161.6319964.11
13812025.01.10 15:19s/l4520.10161.551161.551165.651-161.6319802.47
13822025.01.10 15:31s/l4510.10161.509161.509165.609-161.6319640.84
13832025.01.10 16:35s/l4530.10161.413161.413165.513-161.8719478.96
13842025.01.10 16:40s/l4540.10161.226161.226165.326-161.8719317.09
13852025.01.10 19:00close4660.10161.718160.548164.648-83.2119233.88
13862025.01.10 19:00close4650.10161.718160.632164.732-88.9119144.97
13872025.01.10 19:00close4640.10161.718160.425164.525-74.8719070.10
13882025.01.10 19:00close4630.10161.718160.529164.629-81.9218988.18
13892025.01.10 19:00close4620.10161.718160.539164.639-82.6018905.58
13902025.01.10 19:00close4610.10161.718160.647164.747-89.2118816.36
13912025.01.10 19:00close4600.10161.718160.610164.710-86.7018729.66
13922025.01.10 19:00close4590.10161.718160.715164.815-93.8218635.83
13932025.01.10 19:00close4580.10161.718161.003165.103-113.3618522.47
13942025.01.10 19:00close4570.10161.718160.838164.938-102.1718420.30
13952025.01.10 19:00close4560.10161.718160.918165.018-107.5918312.70
13962025.01.10 19:00close4550.10161.718160.995165.095-112.8218199.88
13972025.01.10 19:00close4480.10161.718160.767164.867-96.8818103.00
13982025.01.10 19:00close4470.10161.718160.862164.962-103.3217999.69
13992025.01.13 07:00sell4670.10160.9500.0000.000
14002025.01.13 07:00modify4670.10160.950163.350159.250
14012025.01.13 09:00sell4680.10161.0910.0000.000
14022025.01.13 09:00modify4680.10161.091163.491159.391
14032025.01.13 11:00sell4690.10160.6170.0000.000
14042025.01.13 11:00modify4690.10160.617163.017158.917
14052025.01.13 12:00sell4700.10160.3980.0000.000
14062025.01.13 12:00modify4700.10160.398162.798158.698
14072025.01.13 13:00sell4710.10160.2140.0000.000
14082025.01.13 13:00modify4710.10160.214162.614158.514
14092025.01.13 14:00sell4720.10160.4670.0000.000
14102025.01.13 14:00modify4720.10160.467162.867158.767
14112025.01.14 06:00sell4730.10161.4350.0000.000
14122025.01.14 06:00modify4730.10161.435163.835159.735
14132025.01.14 07:00sell4740.10161.4550.0000.000
14142025.01.14 07:00modify4740.10161.455163.855159.755
14152025.01.14 08:00sell4750.10161.5280.0000.000
14162025.01.14 08:00modify4750.10161.528163.928159.828
14172025.01.14 09:00sell4760.10161.8210.0000.000
14182025.01.14 09:00modify4760.10161.821164.221160.121
14192025.01.14 10:00sell4770.10162.0310.0000.000
14202025.01.14 10:00modify4770.10162.031164.431160.331
14212025.01.14 11:00sell4780.10161.9330.0000.000
14222025.01.14 11:00modify4780.10161.933164.333160.233
14232025.01.14 12:00sell4790.10161.9500.0000.000
14242025.01.14 12:00modify4790.10161.950164.350160.250
14252025.01.14 13:00sell4800.10161.7790.0000.000
14262025.01.14 13:00modify4800.10161.779164.179160.079
14272025.01.14 14:00sell4810.10161.7700.0000.000
14282025.01.14 14:00modify4810.10161.770164.170160.070
14292025.01.14 15:40s/l4710.10162.614162.614158.514-163.7317835.95
14302025.01.14 17:00close4810.10162.581164.170160.070-55.0017780.95
14312025.01.14 17:00close4800.10162.581164.179160.079-54.3917726.56
14322025.01.14 17:00close4790.10162.581164.350160.250-42.8017683.76
14332025.01.14 17:00close4780.10162.581164.333160.233-43.9517639.81
14342025.01.14 17:00close4770.10162.581164.431160.331-37.3017602.51
14352025.01.14 17:00close4760.10162.581164.221160.121-51.5517550.96
14362025.01.14 17:00close4750.10162.581163.928159.828-71.4217479.54
14372025.01.14 17:00close4740.10162.581163.855159.755-76.3717403.17
14382025.01.14 17:00close4730.10162.581163.835159.735-77.7217325.45
14392025.01.14 17:00close4720.10162.581162.867158.767-144.3317181.12
14402025.01.14 17:00close4700.10162.581162.798158.698-149.0117032.11
14412025.01.14 17:00close4690.10162.581163.017158.917-134.1616897.95
14422025.01.14 17:00close4680.10162.581163.491159.391-102.0116795.94
14432025.01.14 17:00close4670.10162.581163.350159.250-111.5816684.35
14442025.01.15 06:00buy4820.10161.9590.0000.000
14452025.01.15 06:00modify4820.10161.959159.559163.659
14462025.01.15 07:00buy4830.10162.0300.0000.000
14472025.01.15 07:00modify4830.10162.030159.630163.730
14482025.01.15 08:00buy4840.10161.6980.0000.000
14492025.01.15 08:00modify4840.10161.698159.298163.398
14502025.01.15 09:00buy4850.10161.7970.0000.000
14512025.01.15 09:00modify4850.10161.797159.397163.497
14522025.01.15 10:00buy4860.10161.7530.0000.000
14532025.01.15 10:00modify4860.10161.753159.353163.453
14542025.01.15 11:00buy4870.10161.6400.0000.000
14552025.01.15 11:00modify4870.10161.640159.240163.340
14562025.01.15 12:00buy4880.10161.7670.0000.000
14572025.01.15 12:00modify4880.10161.767159.367163.467
14582025.01.15 13:00buy4890.10161.7090.0000.000
14592025.01.15 13:00modify4890.10161.709159.309163.409
14602025.01.15 14:00buy4900.10161.8060.0000.000
14612025.01.15 14:00modify4900.10161.806159.406163.506
14622025.01.16 01:00close4900.10160.852159.406163.506-64.0016620.35
14632025.01.16 01:00close4890.10160.852159.309163.409-57.4216562.93
14642025.01.16 01:00close4880.10160.852159.367163.467-61.3616501.57
14652025.01.16 01:00close4870.10160.852159.240163.340-52.7416448.82
14662025.01.16 01:00close4860.10160.852159.353163.453-60.4116388.41
14672025.01.16 01:00close4850.10160.852159.397163.497-63.3916325.02
14682025.01.16 01:00close4840.10160.852159.298163.398-56.6816268.33
14692025.01.16 01:00close4830.10160.852159.630163.730-79.2016189.13
14702025.01.16 01:00close4820.10160.852159.559163.659-74.3816114.75
14712025.01.16 06:00sell4910.10160.5180.0000.000
14722025.01.16 06:00modify4910.10160.518162.918158.818
14732025.01.16 07:00sell4920.10160.5980.0000.000
14742025.01.16 07:00modify4920.10160.598162.998158.898
14752025.01.16 08:00sell4930.10160.8290.0000.000
14762025.01.16 08:00modify4930.10160.829163.229159.129
14772025.01.16 09:00sell4940.10160.5050.0000.000
14782025.01.16 09:00modify4940.10160.505162.905158.805
14792025.01.16 10:00sell4950.10160.1320.0000.000
14802025.01.16 10:00modify4950.10160.132162.532158.432
14812025.01.16 11:00sell4960.10160.1010.0000.000
14822025.01.16 11:00modify4960.10160.101162.501158.401
14832025.01.16 12:00sell4970.10160.3000.0000.000
14842025.01.16 12:00modify4970.10160.300162.700158.600
14852025.01.16 13:00sell4980.10160.3480.0000.000
14862025.01.16 13:00modify4980.10160.348162.748158.648
14872025.01.16 14:00sell4990.10160.2910.0000.000
14882025.01.16 14:00modify4990.10160.291162.691158.591
14892025.01.17 06:00sell5000.10160.1200.0000.000
14902025.01.17 06:00modify5000.10160.120162.520158.420
14912025.01.17 07:00sell5010.10160.1610.0000.000
14922025.01.17 07:00modify5010.10160.161162.561158.461
14932025.01.17 08:00sell5020.10160.0390.0000.000
14942025.01.17 08:00modify5020.10160.039162.439158.339
14952025.01.17 09:00sell5030.10160.3240.0000.000
14962025.01.17 09:00modify5030.10160.324162.724158.624
14972025.01.17 10:00sell5040.10160.3450.0000.000
14982025.01.17 10:00modify5040.10160.345162.745158.645
14992025.01.17 11:00sell5050.10160.5070.0000.000
15002025.01.17 11:00modify5050.10160.507162.907158.807
15012025.01.17 12:00sell5060.10160.4330.0000.000
15022025.01.17 12:00modify5060.10160.433162.833158.733
15032025.01.17 13:00sell5070.10160.2830.0000.000
15042025.01.17 13:00modify5070.10160.283162.683158.583
15052025.01.17 14:00sell5080.10160.1990.0000.000
15062025.01.17 14:00modify5080.10160.199162.599158.499
15072025.01.20 06:00sell5090.10160.7780.0000.000
15082025.01.20 06:00modify5090.10160.778163.178159.078
15092025.01.20 07:00sell5100.10161.0430.0000.000
15102025.01.20 07:00modify5100.10161.043163.443159.343
15112025.01.20 13:00close5100.10161.408163.443159.343-24.7516090.00
15122025.01.20 13:00close5090.10161.408163.178159.078-42.7216047.28
15132025.01.20 13:00close5080.10161.408162.599158.499-82.9515964.33
15142025.01.20 13:00close5070.10161.408162.683158.583-77.2515887.07
15152025.01.20 13:00close5060.10161.408162.833158.733-67.0815819.99
15162025.01.20 13:00close5050.10161.408162.907158.807-62.0615757.93
15172025.01.20 13:00close5040.10161.408162.745158.645-73.0515684.88
15182025.01.20 13:00close5030.10161.408162.724158.624-74.4715610.41
15192025.01.20 13:00close5020.10161.408162.439158.339-93.8015516.61
15202025.01.20 13:00close5010.10161.408162.561158.461-85.5315431.07
15212025.01.20 13:00close5000.10161.408162.520158.420-88.3115342.76
15222025.01.20 13:00close4990.10161.408162.691158.591-77.6715265.09
15232025.01.20 13:00close4980.10161.408162.748158.648-73.8115191.27
15242025.01.20 13:00close4970.10161.408162.700158.600-77.0615114.21
15252025.01.20 13:00close4960.10161.408162.501158.401-90.5615023.65
15262025.01.20 13:00close4950.10161.408162.532158.432-88.4514935.19
15272025.01.20 13:00close4940.10161.408162.905158.805-63.1614872.03
15282025.01.20 13:00close4930.10161.408163.229159.129-41.1814830.85
15292025.01.20 13:00close4920.10161.408162.998158.898-56.8514773.99
15302025.01.20 13:00close4910.10161.408162.918158.818-62.2814711.71
15312025.01.20 13:00buy5110.10161.4070.0000.000
15322025.01.20 13:00modify5110.10161.407159.007163.107
15332025.01.21 06:00buy5120.10161.2320.0000.000
15342025.01.21 06:00modify5120.10161.232158.832162.932
15352025.01.21 07:00buy5130.10161.2840.0000.000
15362025.01.21 07:00modify5130.10161.284158.884162.984
15372025.01.21 08:00buy5140.10161.5200.0000.000
15382025.01.21 08:00modify5140.10161.520159.120163.220
15392025.01.21 09:00buy5150.10161.3870.0000.000
15402025.01.21 09:00modify5150.10161.387158.987163.087
15412025.01.21 10:00buy5160.10161.4230.0000.000
15422025.01.21 10:00modify5160.10161.423159.023163.123
15432025.01.21 11:00buy5170.10161.5110.0000.000
15442025.01.21 11:00modify5170.10161.511159.111163.211
15452025.01.21 12:00buy5180.10161.4450.0000.000
15462025.01.21 12:00modify5180.10161.445159.045163.145
15472025.01.21 13:00buy5190.10161.3660.0000.000
15482025.01.21 13:00modify5190.10161.366158.966163.066
15492025.01.21 14:00buy5200.10161.3890.0000.000
15502025.01.21 14:00modify5200.10161.389158.989163.089
15512025.01.22 06:00buy5210.10162.3340.0000.000
15522025.01.22 06:00modify5210.10162.334159.934164.034
15532025.01.22 07:00buy5220.10162.2110.0000.000
15542025.01.22 07:00modify5220.10162.211159.811163.911
15552025.01.22 08:00buy5230.10162.5000.0000.000
15562025.01.22 08:00modify5230.10162.500160.100164.200
15572025.01.22 09:00buy5240.10162.3360.0000.000
15582025.01.22 09:00modify5240.10162.336159.936164.036
15592025.01.22 10:00buy5250.10162.6470.0000.000
15602025.01.22 10:00modify5250.10162.647160.247164.347
15612025.01.22 11:00buy5260.10162.7990.0000.000
15622025.01.22 11:00modify5260.10162.799160.399164.499
15632025.01.22 12:00buy5270.10162.8010.0000.000
15642025.01.22 12:00modify5270.10162.801160.401164.501
15652025.01.22 13:00buy5280.10162.6640.0000.000
15662025.01.22 13:00modify5280.10162.664160.264164.364
15672025.01.22 14:00buy5290.10162.6440.0000.000
15682025.01.22 14:00modify5290.10162.644160.244164.344
15692025.01.22 15:55t/p5120.10162.932158.832162.932115.5814827.29
15702025.01.22 15:56t/p5130.10162.984158.884162.984115.5714942.86
15712025.01.22 16:37t/p5190.10163.066158.966163.066115.5815058.44
15722025.01.22 16:39t/p5150.10163.087158.987163.087115.5715174.00
15732025.01.22 16:39t/p5200.10163.089158.989163.089115.5815289.58
15742025.01.22 16:40t/p5110.10163.107159.007163.107115.8215405.40
15752025.01.22 16:45t/p5160.10163.123159.023163.123115.5715520.97
15762025.01.22 16:47t/p5180.10163.145159.045163.145115.5815636.55
15772025.01.22 17:33t/p5170.10163.211159.111163.211115.5715752.12
15782025.01.23 06:00buy5300.10163.0800.0000.000
15792025.01.23 06:00modify5300.10163.080160.680164.780
15802025.01.23 07:00buy5310.10162.9490.0000.000
15812025.01.23 07:00modify5310.10162.949160.549164.649
15822025.01.23 08:00buy5320.10162.9020.0000.000
15832025.01.23 08:00modify5320.10162.902160.502164.602
15842025.01.23 09:00buy5330.10162.6780.0000.000
15852025.01.23 09:00modify5330.10162.678160.278164.378
15862025.01.23 10:00buy5340.10162.8410.0000.000
15872025.01.23 10:00modify5340.10162.841160.441164.541
15882025.01.23 11:00buy5350.10162.8600.0000.000
15892025.01.23 11:00modify5350.10162.860160.460164.560
15902025.01.23 12:00buy5360.10162.8870.0000.000
15912025.01.23 12:00modify5360.10162.887160.487164.587
15922025.01.23 13:00buy5370.10162.7380.0000.000
15932025.01.23 13:00modify5370.10162.738160.338164.438
15942025.01.23 14:00buy5380.10162.6430.0000.000
15952025.01.23 14:00modify5380.10162.643160.243164.343
15962025.01.24 03:24t/p5140.10163.220159.120163.220116.5415868.65
15972025.01.24 06:00buy5390.10162.3940.0000.000
15982025.01.24 06:00modify5390.10162.394159.994164.094
15992025.01.24 07:00buy5400.10162.4880.0000.000
16002025.01.24 07:00modify5400.10162.488160.088164.188
16012025.01.24 13:00t/p5220.10163.911159.811163.911116.3015984.95
16022025.01.24 14:00buy5410.10163.6770.0000.000
16032025.01.24 14:00modify5410.10163.677161.277165.377
16042025.01.24 14:54t/p5210.10164.034159.934164.034116.2916101.24
16052025.01.24 14:54t/p5240.10164.036159.936164.036116.3016217.53
16062025.01.27 06:00buy5420.10163.3130.0000.000
16072025.01.27 06:00modify5420.10163.313160.913165.013
16082025.01.27 07:00buy5430.10163.1850.0000.000
16092025.01.27 07:00modify5430.10163.185160.785164.885
16102025.01.30 01:00s/l5410.10161.277161.277165.377-161.4016056.14
16112025.01.30 02:17s/l5420.10160.913160.913165.013-161.6215894.51
16122025.01.30 04:00close5430.10161.095160.785164.885-140.5915753.92
16132025.01.30 04:00close5400.10161.095160.088164.188-93.0715660.85
16142025.01.30 04:00close5390.10161.095159.994164.094-86.7015574.15
16152025.01.30 04:00close5380.10161.095160.243164.343-103.3515470.81
16162025.01.30 04:00close5370.10161.095160.338164.438-109.7915361.02
16172025.01.30 04:00close5360.10161.095160.487164.587-119.9015241.12
16182025.01.30 04:00close5350.10161.095160.460164.560-118.0715123.06
16192025.01.30 04:00close5340.10161.095160.441164.541-116.7815006.28
16202025.01.30 04:00close5330.10161.095160.278164.378-105.7214900.56
16212025.01.30 04:00close5320.10161.095160.502164.602-120.9214779.65
16222025.01.30 04:00close5310.10161.095160.549164.649-124.1114655.54
16232025.01.30 04:00close5300.10161.095160.680164.780-133.0014522.54
16242025.01.30 04:00close5290.10161.095160.244164.344-102.7014419.84
16252025.01.30 04:00close5280.10161.095160.264164.364-104.0514315.79
16262025.01.30 04:00close5270.10161.095160.401164.501-113.3514202.44
16272025.01.30 04:00close5260.10161.095160.399164.499-113.2114089.23
16282025.01.30 04:00close5250.10161.095160.247164.347-102.9013986.33
16292025.01.30 04:00close5230.10161.095160.100164.200-92.9313893.40
16302025.01.30 06:00sell5440.10160.9970.0000.000
16312025.01.30 06:00modify5440.10160.997163.397159.297
16322025.01.30 08:00sell5450.10161.0490.0000.000
16332025.01.30 08:00modify5450.10161.049163.449159.349
16342025.01.30 09:00sell5460.10160.9870.0000.000
16352025.01.30 09:00modify5460.10160.987163.387159.287
16362025.01.30 10:00sell5470.10160.7380.0000.000
16372025.01.30 10:00modify5470.10160.738163.138159.038
16382025.01.30 11:00sell5480.10160.6860.0000.000
16392025.01.30 11:00modify5480.10160.686163.086158.986
16402025.01.30 12:00sell5490.10160.6460.0000.000
16412025.01.30 12:00modify5490.10160.646163.046158.946
16422025.01.30 14:00sell5500.10160.9210.0000.000
16432025.01.30 14:00modify5500.10160.921163.321159.221
16442025.01.31 06:00sell5510.10160.7310.0000.000
16452025.01.31 06:00modify5510.10160.731163.131159.031
16462025.01.31 07:00sell5520.10160.7920.0000.000
16472025.01.31 07:00modify5520.10160.792163.192159.092
16482025.01.31 08:00sell5530.10160.9010.0000.000
16492025.01.31 08:00modify5530.10160.901163.301159.201
16502025.01.31 09:00sell5540.10160.5330.0000.000
16512025.01.31 09:00modify5540.10160.533162.933158.833
16522025.01.31 10:00sell5550.10160.6490.0000.000
16532025.01.31 10:00modify5550.10160.649163.049158.949
16542025.01.31 11:00sell5560.10160.4940.0000.000
16552025.01.31 11:00modify5560.10160.494162.894158.794
16562025.01.31 12:00sell5570.10160.6600.0000.000
16572025.01.31 12:00modify5570.10160.660163.060158.960
16582025.01.31 13:00sell5580.10160.7430.0000.000
16592025.01.31 13:00modify5580.10160.743163.143159.043
16602025.01.31 14:00sell5590.10160.7120.0000.000
16612025.01.31 14:00modify5590.10160.712163.112159.012
16622025.02.02 22:04t/p5440.10159.297163.397159.297114.3314007.73
16632025.02.02 22:04t/p5450.10159.349163.449159.349114.3414122.07
16642025.02.02 22:04t/p5460.10159.287163.387159.287114.3314236.40
16652025.02.02 22:04t/p5470.10159.038163.138159.038114.3314350.73
16662025.02.02 22:04t/p5480.10158.986163.086158.986114.3414465.06
16672025.02.02 22:04t/p5490.10158.946163.046158.946114.3414579.40
16682025.02.02 22:04t/p5500.10159.221163.321159.221114.3414693.74
16692025.02.02 22:04t/p5510.10159.031163.131159.031115.2914809.03
16702025.02.02 22:04t/p5520.10159.092163.192159.092115.3014924.33
16712025.02.02 22:04t/p5530.10159.201163.301159.201115.3015039.63
16722025.02.02 22:04t/p5540.10158.833162.933158.833115.2915154.92
16732025.02.02 22:04t/p5550.10158.949163.049158.949115.3015270.22
16742025.02.02 22:04t/p5560.10158.794162.894158.794115.3015385.52
16752025.02.02 22:04t/p5570.10158.960163.060158.960115.2915500.81
16762025.02.02 22:04t/p5580.10159.043163.143159.043115.2915616.10
16772025.02.02 22:04t/p5590.10159.012163.112159.012115.2915731.39
16782025.02.03 06:00sell5600.10159.3080.0000.000
16792025.02.03 06:00modify5600.10159.308161.708157.608
16802025.02.03 07:00sell5610.10159.1530.0000.000
16812025.02.03 07:00modify5610.10159.153161.553157.453
16822025.02.03 08:00sell5620.10159.1250.0000.000
16832025.02.03 08:00modify5620.10159.125161.525157.425
16842025.02.03 09:00sell5630.10159.2390.0000.000
16852025.02.03 09:00modify5630.10159.239161.639157.539
16862025.02.03 10:00sell5640.10158.5630.0000.000
16872025.02.03 10:00modify5640.10158.563160.963156.863
16882025.02.03 11:00sell5650.10158.7100.0000.000
16892025.02.03 11:00modify5650.10158.710161.110157.010
16902025.02.03 12:00sell5660.10158.5040.0000.000
16912025.02.03 12:00modify5660.10158.504160.904156.804
16922025.02.03 13:00sell5670.10158.5490.0000.000
16932025.02.03 13:00modify5670.10158.549160.949156.849
16942025.02.03 14:00sell5680.10158.7300.0000.000
16952025.02.03 14:00modify5680.10158.730161.130157.030
16962025.02.04 06:00sell5690.10159.7950.0000.000
16972025.02.04 06:00modify5690.10159.795162.195158.095
16982025.02.04 07:00sell5700.10159.9700.0000.000
16992025.02.04 07:00modify5700.10159.970162.370158.270
17002025.02.04 08:00sell5710.10160.1550.0000.000
17012025.02.04 08:00modify5710.10160.155162.555158.455
17022025.02.04 09:00sell5720.10160.4330.0000.000
17032025.02.04 09:00modify5720.10160.433162.833158.733
17042025.02.04 10:00sell5730.10160.5960.0000.000
17052025.02.04 10:00modify5730.10160.596162.996158.896
17062025.02.04 11:00sell5740.10160.4690.0000.000
17072025.02.04 11:00modify5740.10160.469162.869158.769
17082025.02.04 12:00sell5750.10160.3170.0000.000
17092025.02.04 12:00modify5750.10160.317162.717158.617
17102025.02.04 13:00sell5760.10160.3290.0000.000
17112025.02.04 13:00modify5760.10160.329162.729158.629
17122025.02.04 14:00sell5770.10160.5420.0000.000
17132025.02.04 14:00modify5770.10160.542162.942158.842
17142025.02.05 06:00sell5780.10159.2210.0000.000
17152025.02.05 06:00modify5780.10159.221161.621157.521
17162025.02.05 07:00sell5790.10159.0850.0000.000
17172025.02.05 07:00modify5790.10159.085161.485157.385
17182025.02.05 10:14t/p5730.10158.896162.996158.896114.3315845.72
17192025.02.05 11:00sell5800.10159.1250.0000.000
17202025.02.05 11:00modify5800.10159.125161.525157.425
17212025.02.05 15:11t/p5770.10158.842162.942158.842114.3315960.05
17222025.02.05 15:16t/p5740.10158.769162.869158.769114.3316074.38
17232025.02.05 15:16t/p5720.10158.733162.833158.733114.3416188.71
17242025.02.05 15:30t/p5760.10158.629162.729158.629114.3416303.05
17252025.02.05 15:30t/p5750.10158.617162.717158.617114.3316417.38
17262025.02.06 00:58t/p5710.10158.455162.555158.455111.4516528.83
17272025.02.06 01:34t/p5700.10158.270162.370158.270111.4516640.28
17282025.02.06 01:39t/p5690.10158.095162.195158.095111.4416751.73
17292025.02.06 06:00sell5810.10158.3050.0000.000
17302025.02.06 06:00modify5810.10158.305160.705156.605
17312025.02.06 07:00sell5820.10158.5030.0000.000
17322025.02.06 07:00modify5820.10158.503160.903156.803
17332025.02.06 08:00sell5830.10158.3730.0000.000
17342025.02.06 08:00modify5830.10158.373160.773156.673
17352025.02.06 09:00sell5840.10158.2140.0000.000
17362025.02.06 09:00modify5840.10158.214160.614156.514
17372025.02.06 10:00sell5850.10158.1450.0000.000
17382025.02.06 10:00modify5850.10158.145160.545156.445
17392025.02.06 11:00sell5860.10158.0630.0000.000
17402025.02.06 11:00modify5860.10158.063160.463156.363
17412025.02.06 12:00sell5870.10157.9510.0000.000
17422025.02.06 12:00modify5870.10157.951160.351156.251
17432025.02.06 13:00sell5880.10157.8850.0000.000
17442025.02.06 13:00modify5880.10157.885160.285156.185
17452025.02.06 13:47t/p5600.10157.608161.708157.608110.4816862.21
17462025.02.06 13:53t/p5630.10157.539161.639157.539110.4816972.69
17472025.02.06 14:51t/p5780.10157.521161.621157.521112.4017085.09
17482025.02.06 15:39t/p5610.10157.453161.553157.453110.4917195.58
17492025.02.06 15:39t/p5620.10157.425161.525157.425110.4817306.06
17502025.02.06 15:39t/p5800.10157.425161.525157.425112.4017418.47
17512025.02.06 15:39t/p5790.10157.385161.485157.385112.4117530.88
17522025.02.06 23:47t/p5680.10157.030161.130157.030110.4817641.36
17532025.02.06 23:59t/p5650.10157.010161.110157.010110.4817751.84
17542025.02.07 00:19t/p5640.10156.863160.963156.863109.5317861.37
17552025.02.07 00:21t/p5670.10156.849160.949156.849109.5317970.90
17562025.02.07 00:26t/p5660.10156.804160.904156.804109.5218080.42
17572025.02.07 00:26t/p5820.10156.803160.903156.803114.3418194.76
17582025.02.07 06:00sell5890.10157.4150.0000.000
17592025.02.07 06:00modify5890.10157.415159.815155.715
17602025.02.07 07:00sell5900.10157.5470.0000.000
17612025.02.07 07:00modify5900.10157.547159.947155.847
17622025.02.07 08:00sell5910.10157.7380.0000.000
17632025.02.07 08:00modify5910.10157.738160.138156.038
17642025.02.07 09:00sell5920.10157.7820.0000.000
17652025.02.07 09:00modify5920.10157.782160.182156.082
17662025.02.07 10:00sell5930.10157.7640.0000.000
17672025.02.07 10:00modify5930.10157.764160.164156.064
17682025.02.07 11:00sell5940.10157.9420.0000.000
17692025.02.07 11:00modify5940.10157.942160.342156.242
17702025.02.07 12:00sell5950.10157.9740.0000.000
17712025.02.07 12:00modify5950.10157.974160.374156.274
17722025.02.07 13:00sell5960.10157.7090.0000.000
17732025.02.07 13:00modify5960.10157.709160.109156.009
17742025.02.07 14:00sell5970.10157.4800.0000.000
17752025.02.07 14:00modify5970.10157.480159.880155.780
17762025.02.07 15:54t/p5830.10156.673160.773156.673114.3418309.10
17772025.02.07 15:55t/p5810.10156.605160.705156.605114.3418423.44
17782025.02.07 15:55t/p5840.10156.514160.614156.514114.3418537.77
17792025.02.07 15:57t/p5850.10156.445160.545156.445114.3418652.11
17802025.02.07 15:57t/p5860.10156.363160.463156.363114.3318766.44
17812025.02.07 16:34t/p5950.10156.274160.374156.274115.3018881.74
17822025.02.07 16:35t/p5870.10156.251160.351156.251114.3418996.08
17832025.02.07 16:35t/p5940.10156.242160.342156.242115.3019111.38
17842025.02.07 16:35t/p5880.10156.185160.285156.185114.3319225.71
17852025.02.07 16:38t/p5920.10156.082160.182156.082115.3019341.01
17862025.02.07 16:38t/p5930.10156.064160.164156.064115.3019456.31
17872025.02.07 16:40t/p5910.10156.038160.138156.038115.2919571.60
17882025.02.07 16:41t/p5960.10156.009160.109156.009115.3019686.90
17892025.02.09 22:04t/p5890.10155.715159.815155.715115.3019802.20
17902025.02.09 22:04t/p5900.10155.847159.947155.847115.3019917.50
17912025.02.09 22:04t/p5970.10155.780159.880155.780115.3020032.80
17922025.02.10 06:00sell5980.10156.7630.0000.000
17932025.02.10 06:00modify5980.10156.763159.163155.063
17942025.02.10 07:00sell5990.10156.7390.0000.000
17952025.02.10 07:00modify5990.10156.739159.139155.039
17962025.02.10 08:00sell6000.10156.9310.0000.000
17972025.02.10 08:00modify6000.10156.931159.331155.231
17982025.02.10 09:00sell6010.10157.3040.0000.000
17992025.02.10 09:00modify6010.10157.304159.704155.604
18002025.02.10 10:00sell6020.10157.1720.0000.000
18012025.02.10 10:00modify6020.10157.172159.572155.472
18022025.02.10 11:00sell6030.10157.1090.0000.000
18032025.02.10 11:00modify6030.10157.109159.509155.409
18042025.02.10 12:00sell6040.10157.0050.0000.000
18052025.02.10 12:00modify6040.10157.005159.405155.305
18062025.02.10 13:00sell6050.10156.8420.0000.000
18072025.02.10 13:00modify6050.10156.842159.242155.142
18082025.02.10 14:00sell6060.10156.7480.0000.000
18092025.02.10 14:00modify6060.10156.748159.148155.048
18102025.02.11 06:00sell6070.10156.5840.0000.000
18112025.02.11 06:00modify6070.10156.584158.984154.884
18122025.02.11 07:00sell6080.10156.5530.0000.000
18132025.02.11 07:00modify6080.10156.553158.953154.853
18142025.02.11 08:00sell6090.10156.5590.0000.000
18152025.02.11 08:00modify6090.10156.559158.959154.859
18162025.02.11 09:00sell6100.10156.6980.0000.000
18172025.02.11 09:00modify6100.10156.698159.098154.998
18182025.02.11 10:00sell6110.10156.7740.0000.000
18192025.02.11 10:00modify6110.10156.774159.174155.074
18202025.02.11 11:00sell6120.10156.9390.0000.000
18212025.02.11 11:00modify6120.10156.939159.339155.239
18222025.02.11 12:00sell6130.10157.2460.0000.000
18232025.02.11 12:00modify6130.10157.246159.646155.546
18242025.02.11 13:00sell6140.10157.2860.0000.000
18252025.02.11 13:00modify6140.10157.286159.686155.586
18262025.02.11 14:00sell6150.10157.2190.0000.000
18272025.02.11 14:00modify6150.10157.219159.619155.519
18282025.02.11 17:00close6150.10157.663159.619155.519-30.1220002.68
18292025.02.11 17:00close6140.10157.663159.686155.586-25.5719977.11
18302025.02.11 17:00close6130.10157.663159.646155.546-28.2819948.83
18312025.02.11 17:00close6120.10157.663159.339155.239-49.1119899.72
18322025.02.11 17:00close6110.10157.663159.174155.074-60.3019839.42
18332025.02.11 17:00close6100.10157.663159.098154.998-65.4519773.97
18342025.02.11 17:00close6090.10157.663158.959154.859-74.8819699.09
18352025.02.11 17:00close6080.10157.663158.953154.853-75.2819623.81
18362025.02.11 17:00close6070.10157.663158.984154.884-73.1819550.63
18372025.02.11 17:00close6060.10157.663159.148155.048-63.0219487.60
18382025.02.11 17:00close6050.10157.663159.242155.142-56.6419430.96
18392025.02.11 17:00close6040.10157.663159.405155.305-45.5919385.37
18402025.02.11 17:00close6030.10157.663159.509155.409-38.5419346.83
18412025.02.11 17:00close6020.10157.663159.572155.472-34.2619312.57
18422025.02.11 17:00close6010.10157.663159.704155.604-25.3119287.26
18432025.02.11 17:00close6000.10157.663159.331155.231-50.6119236.64
18442025.02.11 17:00close5990.10157.663159.139155.039-63.6319173.01
18452025.02.11 17:00close5980.10157.663159.163155.063-62.0019111.01
18462025.02.13 13:00buy6160.10159.8780.0000.000
18472025.02.13 13:00modify6160.10159.878157.478161.578
18482025.02.13 14:00buy6170.10159.5690.0000.000
18492025.02.13 14:00modify6170.10159.569157.169161.269
18502025.02.14 06:00buy6180.10159.5500.0000.000
18512025.02.14 06:00modify6180.10159.550157.150161.250
18522025.02.14 07:00buy6190.10159.5250.0000.000
18532025.02.14 07:00modify6190.10159.525157.125161.225
18542025.02.14 08:00buy6200.10159.8520.0000.000
18552025.02.14 08:00modify6200.10159.852157.452161.552
18562025.02.14 09:00buy6210.10160.0590.0000.000
18572025.02.14 09:00modify6210.10160.059157.659161.759
18582025.02.14 10:00buy6220.10159.8730.0000.000
18592025.02.14 10:00modify6220.10159.873157.473161.573
18602025.02.14 11:00buy6230.10159.6740.0000.000
18612025.02.14 11:00modify6230.10159.674157.274161.374
18622025.02.14 12:00buy6240.10159.8700.0000.000
18632025.02.14 12:00modify6240.10159.870157.470161.570
18642025.02.14 13:00buy6250.10159.9670.0000.000
18652025.02.14 13:00modify6250.10159.967157.567161.667
18662025.02.14 14:00buy6260.10159.6330.0000.000
18672025.02.14 14:00modify6260.10159.633157.233161.333
18682025.02.17 06:00buy6270.10158.9750.0000.000
18692025.02.17 06:00modify6270.10158.975156.575160.675
18702025.02.17 07:00buy6280.10159.1940.0000.000
18712025.02.17 07:00modify6280.10159.194156.794160.894
18722025.02.17 08:00buy6290.10159.2200.0000.000
18732025.02.17 08:00modify6290.10159.220156.820160.920
18742025.02.17 09:00buy6300.10158.9860.0000.000
18752025.02.17 09:00modify6300.10158.986156.586160.686
18762025.02.17 10:00buy6310.10159.0300.0000.000
18772025.02.17 10:00modify6310.10159.030156.630160.730
18782025.02.17 11:00buy6320.10159.0520.0000.000
18792025.02.17 11:00modify6320.10159.052156.652160.752
18802025.02.17 12:00buy6330.10158.8330.0000.000
18812025.02.17 12:00modify6330.10158.833156.433160.533
18822025.02.17 13:00buy6340.10158.6880.0000.000
18832025.02.17 13:00modify6340.10158.688156.288160.388
18842025.02.17 14:00buy6350.10158.6800.0000.000
18852025.02.17 14:00modify6350.10158.680156.280160.380
18862025.02.19 18:00close6350.10157.925156.280160.380-50.7419060.27
18872025.02.19 18:00close6340.10157.925156.288160.388-51.2919008.98
18882025.02.19 18:00close6330.10157.925156.433160.533-61.1218947.85
18892025.02.19 18:00close6320.10157.925156.652160.752-75.9818871.87
18902025.02.19 18:00close6310.10157.925156.630160.730-74.4918797.38
18912025.02.19 18:00close6300.10157.925156.586160.686-71.5018725.88
18922025.02.19 18:00close6290.10157.925156.820160.920-87.3818638.50
18932025.02.19 18:00close6280.10157.925156.794160.894-85.6218552.87
18942025.02.19 18:00close6270.10157.925156.575160.675-70.7618482.11
18952025.02.19 18:00close6260.10157.925157.233161.333-115.1618366.95
18962025.02.19 18:00close6250.10157.925157.567161.667-137.8218229.13
18972025.02.19 18:00close6240.10157.925157.470161.570-131.2418097.88
18982025.02.19 18:00close6230.10157.925157.274161.374-117.9417979.94
18992025.02.19 18:00close6220.10157.925157.473161.573-131.4417848.50
19002025.02.19 18:00close6210.10157.925157.659161.759-144.0617704.43
19012025.02.19 18:00close6200.10157.925157.452161.552-130.0217574.41
19022025.02.19 18:00close6190.10157.925157.125161.225-107.8317466.58
19032025.02.19 18:00close6180.10157.925157.150161.250-109.5317357.05
19042025.02.19 18:00close6170.10157.925157.169161.269-110.5817246.46
19052025.02.19 18:00close6160.10157.925157.478161.578-131.5417114.92
19062025.02.21 06:00sell6360.10157.7730.0000.000
19072025.02.21 06:00modify6360.10157.773160.173156.073
19082025.02.21 07:00sell6370.10157.8830.0000.000
19092025.02.21 07:00modify6370.10157.883160.283156.183
19102025.02.21 08:00sell6380.10157.9600.0000.000
19112025.02.21 08:00modify6380.10157.960160.360156.260
19122025.02.21 09:00sell6390.10157.6020.0000.000
19132025.02.21 09:00modify6390.10157.602160.002155.902
19142025.02.21 10:00sell6400.10157.5400.0000.000
19152025.02.21 10:00modify6400.10157.540159.940155.840
19162025.02.21 11:00sell6410.10157.3750.0000.000
19172025.02.21 11:00modify6410.10157.375159.775155.675
19182025.02.21 12:00sell6420.10157.3260.0000.000
19192025.02.21 12:00modify6420.10157.326159.726155.626
19202025.02.21 13:00sell6430.10157.4290.0000.000
19212025.02.21 13:00modify6430.10157.429159.829155.729
19222025.02.21 14:00sell6440.10157.5840.0000.000
19232025.02.21 14:00modify6440.10157.584159.984155.884
19242025.02.21 16:23t/p6380.10156.260160.360156.260115.3017230.22
19252025.02.21 16:26t/p6370.10156.183160.283156.183115.3017345.52
19262025.02.21 18:01t/p6360.10156.073160.173156.073115.3017460.82
19272025.02.21 18:30t/p6390.10155.902160.002155.902115.3017576.12
19282025.02.21 18:30t/p6440.10155.884159.984155.884115.3017691.42
19292025.02.21 19:08t/p6400.10155.840159.940155.840115.2917806.71
19302025.02.24 06:00sell6450.10157.1140.0000.000
19312025.02.24 06:00modify6450.10157.114159.514155.414
19322025.02.24 07:00sell6460.10157.0640.0000.000
19332025.02.24 07:00modify6460.10157.064159.464155.364
19342025.02.24 08:00sell6470.10156.7960.0000.000
19352025.02.24 08:00modify6470.10156.796159.196155.096
19362025.02.24 09:00sell6480.10156.5810.0000.000
19372025.02.24 09:00modify6480.10156.581158.981154.881
19382025.02.24 10:00sell6490.10156.6020.0000.000
19392025.02.24 10:00modify6490.10156.602159.002154.902
19402025.02.24 11:00sell6500.10156.8030.0000.000
19412025.02.24 11:00modify6500.10156.803159.203155.103
19422025.02.24 12:00sell6510.10156.7430.0000.000
19432025.02.24 12:00modify6510.10156.743159.143155.043
19442025.02.24 13:00sell6520.10156.7840.0000.000
19452025.02.24 13:00modify6520.10156.784159.184155.084
19462025.02.24 14:00sell6530.10156.7550.0000.000
19472025.02.24 14:00modify6530.10156.755159.155155.055
19482025.02.25 06:00sell6540.10156.8470.0000.000
19492025.02.25 06:00modify6540.10156.847159.247155.147
19502025.02.25 07:00sell6550.10156.9010.0000.000
19512025.02.25 07:00modify6550.10156.901159.301155.201
19522025.02.25 08:00sell6560.10156.2110.0000.000
19532025.02.25 08:00modify6560.10156.211158.611154.511
19542025.02.25 09:00sell6570.10156.4780.0000.000
19552025.02.25 09:00modify6570.10156.478158.878154.778
19562025.02.25 10:00sell6580.10156.6720.0000.000
19572025.02.25 10:00modify6580.10156.672159.072154.972
19582025.02.25 11:00sell6590.10156.8420.0000.000
19592025.02.25 11:00modify6590.10156.842159.242155.142
19602025.02.25 12:00sell6600.10157.1360.0000.000
19612025.02.25 12:00modify6600.10157.136159.536155.436
19622025.02.25 13:00sell6610.10157.0710.0000.000
19632025.02.25 13:00modify6610.10157.071159.471155.371
19642025.02.27 20:16t/p6430.10155.729159.829155.729109.5317916.24
19652025.02.27 22:05t/p6410.10155.675159.775155.675109.5218025.76
19662025.02.27 22:56t/p6420.10155.626159.726155.626109.5218135.27
19672025.02.28 00:56t/p6600.10155.436159.536155.436110.4918245.77
19682025.02.28 00:56t/p6450.10155.414159.514155.414109.5218355.28
19692025.02.28 00:57t/p6610.10155.371159.471155.371110.4918465.77
19702025.02.28 01:01t/p6460.10155.364159.464155.364109.5218575.29
19712025.02.28 01:31t/p6550.10155.201159.301155.201110.4918685.78
19722025.02.28 01:59t/p6540.10155.147159.247155.147110.4918796.27
19732025.02.28 01:59t/p6590.10155.142159.242155.142110.4918906.77
19742025.02.28 01:59t/p6500.10155.103159.203155.103109.5219016.28
19752025.02.28 01:59t/p6470.10155.096159.196155.096109.5319125.81
19762025.02.28 01:59t/p6520.10155.084159.184155.084109.5219235.33
19772025.02.28 02:00t/p6530.10155.055159.155155.055109.5319344.86
19782025.02.28 02:00t/p6510.10155.043159.143155.043109.5219454.38
19792025.02.28 02:13t/p6580.10154.972159.072154.972110.4919564.87
19802025.02.28 02:13t/p6490.10154.902159.002154.902109.5319674.40
19812025.02.28 02:13t/p6480.10154.881158.981154.881109.5219783.92
19822025.02.28 06:00sell6620.10155.6530.0000.000
19832025.02.28 06:00modify6620.10155.653158.053153.953
19842025.02.28 07:00sell6630.10155.8550.0000.000
19852025.02.28 07:00modify6630.10155.855158.255154.155
19862025.02.28 08:00sell6640.10156.3910.0000.000
19872025.02.28 08:00modify6640.10156.391158.791154.691
19882025.02.28 09:00sell6650.10156.6030.0000.000
19892025.02.28 09:00modify6650.10156.603159.003154.903
19902025.02.28 10:00sell6660.10156.1830.0000.000
19912025.02.28 10:00modify6660.10156.183158.583154.483
19922025.02.28 11:00sell6670.10156.3760.0000.000
19932025.02.28 11:00modify6670.10156.376158.776154.676
19942025.02.28 12:00sell6680.10156.3820.0000.000
19952025.02.28 12:00modify6680.10156.382158.782154.682
19962025.02.28 13:00sell6690.10156.7840.0000.000
19972025.02.28 13:00modify6690.10156.784159.184155.084
19982025.02.28 14:00sell6700.10156.7760.0000.000
19992025.02.28 14:00modify6700.10156.776159.176155.076
20002025.03.03 06:00sell6710.10156.6470.0000.000
20012025.03.03 06:00modify6710.10156.647159.047154.947
20022025.03.03 07:00sell6720.10156.6000.0000.000
20032025.03.03 07:00modify6720.10156.600159.000154.900
20042025.03.03 08:00sell6730.10156.2570.0000.000
20052025.03.03 08:00modify6730.10156.257158.657154.557
20062025.03.03 09:00sell6740.10156.1320.0000.000
20072025.03.03 09:00modify6740.10156.132158.532154.432
20082025.03.03 10:00sell6750.10156.7600.0000.000
20092025.03.03 10:00modify6750.10156.760159.160155.060
20102025.03.03 11:00sell6760.10157.4980.0000.000
20112025.03.03 11:00modify6760.10157.498159.898155.798
20122025.03.03 11:58s/l6620.10158.053158.053153.953-163.7319620.19
20132025.03.03 12:00sell6770.10158.0490.0000.000
20142025.03.03 12:00modify6770.10158.049160.449156.349
20152025.03.03 12:12s/l6630.10158.255158.255154.155-163.7319456.45
20162025.03.03 14:00buy6780.10158.1210.0000.000
20172025.03.03 14:00modify6780.10158.121155.721159.821
20182025.03.03 14:00close6770.10158.121160.449156.349-4.8819451.57
20192025.03.03 14:00close6760.10158.121159.898155.798-42.2519409.32
20202025.03.03 14:00close6750.10158.121159.160155.060-92.3119317.01
20212025.03.03 14:00close6740.10158.121158.532154.432-134.9019182.11
20222025.03.03 14:00close6730.10158.121158.657154.557-126.4219055.69
20232025.03.03 14:00close6720.10158.121159.000154.900-103.1618952.53
20242025.03.03 14:00close6710.10158.121159.047154.947-99.9718852.56
20252025.03.03 14:00close6700.10158.121159.176155.076-92.1818760.38
20262025.03.03 14:00close6690.10158.121159.184155.084-91.6418668.74
20272025.03.03 14:00close6680.10158.121158.782154.682-118.9018549.84
20282025.03.03 14:00close6670.10158.121158.776154.676-119.3118430.53
20292025.03.03 14:00close6660.10158.121158.583154.483-132.4018298.13
20302025.03.03 14:00close6650.10158.121159.003154.903-103.9118194.21
20312025.03.03 14:00close6640.10158.121158.791154.691-118.2918075.92
20322025.03.03 14:00close6570.10158.121158.878154.778-117.2017958.72
20332025.03.03 14:00close6560.10158.121158.611154.511-135.3117823.41
20342025.03.04 06:00buy6790.10156.6310.0000.000
20352025.03.04 06:00modify6790.10156.631154.231158.331
20362025.03.04 07:00buy6800.10156.8250.0000.000
20372025.03.04 07:00modify6800.10156.825154.425158.525
20382025.03.04 08:00buy6810.10156.7400.0000.000
20392025.03.04 08:00modify6810.10156.740154.340158.440
20402025.03.04 09:00buy6820.10156.8520.0000.000
20412025.03.04 09:00modify6820.10156.852154.452158.552
20422025.03.04 10:00buy6830.10156.7040.0000.000
20432025.03.04 10:00modify6830.10156.704154.304158.404
20442025.03.04 11:00buy6840.10156.4320.0000.000
20452025.03.04 11:00modify6840.10156.432154.032158.132
20462025.03.04 12:00buy6850.10156.4650.0000.000
20472025.03.04 12:00modify6850.10156.465154.065158.165
20482025.03.04 13:00buy6860.10156.4540.0000.000
20492025.03.04 13:00modify6860.10156.454154.054158.154
20502025.03.04 14:00buy6870.10156.2240.0000.000
20512025.03.04 14:00modify6870.10156.224153.824157.924
20522025.03.04 15:19s/l6780.10155.721155.721159.821-162.5917660.82
20532025.03.04 18:58t/p6870.10157.924153.824157.924115.3317776.15
20542025.03.04 19:07t/p6840.10158.132154.032158.132115.3417891.49
20552025.03.04 19:07t/p6860.10158.154154.054158.154115.3418006.83
20562025.03.04 19:07t/p6850.10158.165154.065158.165115.3318122.16
20572025.03.04 19:59t/p6790.10158.331154.231158.331115.3418237.50
20582025.03.04 20:14t/p6830.10158.404154.304158.404115.3418352.84
20592025.03.04 20:14t/p6810.10158.440154.340158.440115.3318468.17
20602025.03.04 20:17t/p6800.10158.525154.425158.525115.3418583.51
20612025.03.04 20:17t/p6820.10158.552154.452158.552115.3418698.85
20622025.03.05 06:00buy6880.10159.1930.0000.000
20632025.03.05 06:00modify6880.10159.193156.793160.893
20642025.03.05 07:00buy6890.10159.1810.0000.000
20652025.03.05 07:00modify6890.10159.181156.781160.881
20662025.03.05 11:00buy6900.10159.7820.0000.000
20672025.03.05 11:00modify6900.10159.782157.382161.482
20682025.03.05 12:00buy6910.10159.5680.0000.000
20692025.03.05 12:00modify6910.10159.568157.168161.268
20702025.03.05 13:00buy6920.10159.9380.0000.000
20712025.03.05 13:00modify6920.10159.938157.538161.638
20722025.03.05 14:00buy6930.10159.7130.0000.000
20732025.03.05 14:00modify6930.10159.713157.313161.413
20742025.03.06 00:01t/p6890.10160.881156.781160.881116.0618814.91
20752025.03.06 00:03t/p6880.10160.893156.793160.893116.0518930.95
20762025.03.06 01:54t/p6910.10161.268157.168161.268116.0519047.00
20772025.03.06 08:00buy6940.10160.2540.0000.000
20782025.03.06 08:00modify6940.10160.254157.854161.954
20792025.03.06 09:00buy6950.10160.0540.0000.000
20802025.03.06 09:00modify6950.10160.054157.654161.754
20812025.03.06 10:00buy6960.10159.7330.0000.000
20822025.03.06 10:00modify6960.10159.733157.333161.433
20832025.03.06 11:00buy6970.10159.6040.0000.000
20842025.03.06 11:00modify6970.10159.604157.204161.304
20852025.03.06 12:00buy6980.10159.6700.0000.000
20862025.03.06 12:00modify6980.10159.670157.270161.370
20872025.03.06 13:00buy6990.10159.4510.0000.000
20882025.03.06 13:00modify6990.10159.451157.051161.151
20892025.03.06 14:00buy7000.10159.6250.0000.000
20902025.03.06 14:00modify7000.10159.625157.225161.325
20912025.03.07 06:00buy7010.10159.4750.0000.000
20922025.03.07 06:00modify7010.10159.475157.075161.175
20932025.03.07 07:00buy7020.10159.6580.0000.000
20942025.03.07 07:00modify7020.10159.658157.258161.358
20952025.03.07 08:00buy7030.10159.9300.0000.000
20962025.03.07 08:00modify7030.10159.930157.530161.630
20972025.03.07 09:00buy7040.10159.8960.0000.000
20982025.03.07 09:00modify7040.10159.896157.496161.596
20992025.03.07 10:00buy7050.10160.1700.0000.000
21002025.03.07 10:00modify7050.10160.170157.770161.870
21012025.03.07 11:00buy7060.10160.2800.0000.000
21022025.03.07 11:00modify7060.10160.280157.880161.980
21032025.03.07 12:00buy7070.10160.2650.0000.000
21042025.03.07 12:00modify7070.10160.265157.865161.965
21052025.03.07 13:00buy7080.10160.3960.0000.000
21062025.03.07 13:00modify7080.10160.396157.996162.096
21072025.03.07 14:00buy7090.10159.6900.0000.000
21082025.03.07 14:00modify7090.10159.690157.290161.390
21092025.03.10 06:00buy7100.10159.8740.0000.000
21102025.03.10 06:00modify7100.10159.874157.474161.574
21112025.03.11 12:56t/p6990.10161.151157.051161.151116.0619163.06
21122025.03.11 12:56t/p7010.10161.175157.075161.175115.8119278.86
21132025.03.11 12:57t/p6970.10161.304157.204161.304116.0619394.92
21142025.03.11 12:57t/p7000.10161.325157.225161.325116.0519510.97
21152025.03.11 12:57t/p7020.10161.358157.258161.358115.8119626.78
21162025.03.11 12:57t/p6980.10161.370157.270161.370116.0519742.82
21172025.03.11 12:57t/p7090.10161.390157.290161.390115.8119858.63
21182025.03.11 12:57t/p6930.10161.413157.313161.413116.7619975.40
21192025.03.11 12:57t/p6960.10161.433157.333161.433116.0620091.45
21202025.03.11 13:01t/p6900.10161.482157.382161.482116.7620208.22
21212025.03.11 13:05t/p7100.10161.574157.474161.574115.5720323.79
21222025.03.11 13:06t/p7040.10161.596157.496161.596115.8220439.60
21232025.03.11 13:06t/p7030.10161.630157.530161.630115.8120555.41
21242025.03.11 13:06t/p6920.10161.638157.538161.638116.7720672.19
21252025.03.11 18:22t/p6950.10161.754157.654161.754116.0620788.24
21262025.03.12 06:00buy7110.10161.4560.0000.000
21272025.03.12 06:00modify7110.10161.456159.056163.156
21282025.03.12 07:00buy7120.10161.6240.0000.000
21292025.03.12 07:00modify7120.10161.624159.224163.324
21302025.03.12 07:47t/p7050.10161.870157.770161.870116.0620904.30
21312025.03.12 07:57t/p6940.10161.954157.854161.954116.2921020.59
21322025.03.12 07:57t/p7070.10161.965157.865161.965116.0521136.63
21332025.03.12 07:58t/p7060.10161.980157.880161.980116.0621252.69
21342025.03.12 08:00buy7130.10162.0160.0000.000
21352025.03.12 08:00modify7130.10162.016159.616163.716
21362025.03.12 09:00buy7140.10162.0290.0000.000
21372025.03.12 09:00modify7140.10162.029159.629163.729
21382025.03.12 09:07t/p7080.10162.096157.996162.096116.0621368.75
21392025.03.12 11:00buy7150.10162.1820.0000.000
21402025.03.12 11:00modify7150.10162.182159.782163.882
21412025.03.12 12:00buy7160.10162.1610.0000.000
21422025.03.12 12:00modify7160.10162.161159.761163.861
21432025.03.12 13:00buy7170.10162.2500.0000.000
21442025.03.12 13:00modify7170.10162.250159.850163.950
21452025.03.12 14:00buy7180.10161.8470.0000.000
21462025.03.12 14:00modify7180.10161.847159.447163.547
21472025.03.13 06:00buy7190.10160.8230.0000.000
21482025.03.13 06:00modify7190.10160.823158.423162.523
21492025.03.13 07:00buy7200.10160.7470.0000.000
21502025.03.13 07:00modify7200.10160.747158.347162.447
21512025.03.13 08:00buy7210.10160.6020.0000.000
21522025.03.13 08:00modify7210.10160.602158.202162.302
21532025.03.13 09:00buy7220.10160.8620.0000.000
21542025.03.13 09:00modify7220.10160.862158.462162.562
21552025.03.13 10:00buy7230.10161.2070.0000.000
21562025.03.13 10:00modify7230.10161.207158.807162.907
21572025.03.13 11:00buy7240.10161.0690.0000.000
21582025.03.13 11:00modify7240.10161.069158.669162.769
21592025.03.13 12:00buy7250.10160.6920.0000.000
21602025.03.13 12:00modify7250.10160.692158.292162.392
21612025.03.13 13:00buy7260.10160.6060.0000.000
21622025.03.13 13:00modify7260.10160.606158.206162.306
21632025.03.13 14:00buy7270.10160.6810.0000.000
21642025.03.13 14:00modify7270.10160.681158.281162.381
21652025.03.14 06:00buy7280.10161.1230.0000.000
21662025.03.14 06:00modify7280.10161.123158.723162.823
21672025.03.14 07:00buy7290.10161.2010.0000.000
21682025.03.14 07:00modify7290.10161.201158.801162.901
21692025.03.14 08:00buy7300.10161.2590.0000.000
21702025.03.14 08:00modify7300.10161.259158.859162.959
21712025.03.14 10:52t/p7210.10162.302158.202162.302115.5721484.32
21722025.03.14 10:54t/p7260.10162.306158.206162.306115.5821599.90
21732025.03.14 12:00buy7310.10162.0930.0000.000
21742025.03.14 12:00modify7310.10162.093159.693163.793
21752025.03.14 13:00buy7320.10161.9840.0000.000
21762025.03.14 13:00modify7320.10161.984159.584163.684
21772025.03.17 13:36t/p7270.10162.381158.281162.381115.8121715.70
21782025.03.17 13:44t/p7250.10162.392158.292162.392115.8121831.51
21792025.03.17 13:44t/p7200.10162.447158.347162.447115.8121947.32
21802025.03.17 13:46t/p7190.10162.523158.423162.523115.8222063.14
21812025.03.17 13:47t/p7220.10162.562158.462162.562115.8122178.95
21822025.03.17 14:00buy7330.10162.3190.0000.000
21832025.03.17 14:00modify7330.10162.319159.919164.019
21842025.03.17 18:31t/p7240.10162.769158.669162.769115.8222294.76
21852025.03.17 18:35t/p7280.10162.823158.723162.823115.5722410.33
21862025.03.17 18:47t/p7290.10162.901158.801162.901115.5722525.90
21872025.03.17 18:48t/p7230.10162.907158.807162.907115.8122641.71
21882025.03.17 18:51t/p7300.10162.959158.859162.959115.5822757.29
21892025.03.18 00:03t/p7110.10163.156159.056163.156116.7622874.05
21902025.03.18 02:54t/p7120.10163.324159.224163.324116.7622990.82
21912025.03.18 06:51t/p7180.10163.547159.447163.547116.7623107.58
21922025.03.18 07:46t/p7320.10163.684159.584163.684115.8123223.39
21932025.03.18 07:47t/p7130.10163.716159.616163.716116.7723340.16
21942025.03.18 07:47t/p7140.10163.729159.629163.729116.7723456.94
21952025.03.18 07:58t/p7310.10163.793159.693163.793115.8123572.75
21962025.03.18 07:59t/p7160.10163.861159.761163.861116.7623689.51
21972025.03.18 08:00t/p7150.10163.882159.782163.882116.7723806.28
21982025.03.18 08:04t/p7170.10163.950159.850163.950116.7623923.05
21992025.03.18 08:11t/p7330.10164.019159.919164.019115.5724038.62
22002025.03.19 06:00buy7340.10163.7790.0000.000
22012025.03.19 06:00modify7340.10163.779161.379165.479
22022025.03.19 07:00buy7350.10163.4960.0000.000
22032025.03.19 07:00modify7350.10163.496161.096165.196
22042025.03.19 08:00buy7360.10162.6470.0000.000
22052025.03.19 08:00modify7360.10162.647160.247164.347
22062025.03.19 09:00buy7370.10163.2570.0000.000
22072025.03.19 09:00modify7370.10163.257160.857164.957
22082025.03.19 10:00buy7380.10163.3290.0000.000
22092025.03.19 10:00modify7380.10163.329160.929165.029
22102025.03.19 11:00buy7390.10163.3060.0000.000
22112025.03.19 11:00modify7390.10163.306160.906165.006
22122025.03.19 12:00buy7400.10163.4960.0000.000
22132025.03.19 12:00modify7400.10163.496161.096165.196
22142025.03.19 13:00buy7410.10163.3470.0000.000
22152025.03.19 13:00modify7410.10163.347160.947165.047
22162025.03.19 14:00buy7420.10163.5520.0000.000
22172025.03.19 14:00modify7420.10163.552161.152165.252
22182025.03.20 06:00buy7430.10161.6830.0000.000
22192025.03.20 06:00modify7430.10161.683159.283163.383
22202025.03.20 07:00buy7440.10161.5570.0000.000
22212025.03.20 07:00modify7440.10161.557159.157163.257
22222025.03.20 08:00buy7450.10161.6810.0000.000
22232025.03.20 08:00modify7450.10161.681159.281163.381
22242025.03.20 08:16s/l7340.10161.379161.379165.479-162.1123876.50
22252025.03.20 09:00buy7460.10161.4250.0000.000
22262025.03.20 09:00modify7460.10161.425159.025163.125
22272025.03.20 09:33s/l7420.10161.152161.152165.252-162.1123714.39
22282025.03.20 10:00buy7470.10161.4480.0000.000
22292025.03.20 10:00modify7470.10161.448159.048163.148
22302025.03.20 10:13s/l7350.10161.096161.096165.196-162.1123552.28
22312025.03.20 10:13s/l7400.10161.096161.096165.196-162.1123390.17
22322025.03.20 10:17s/l7410.10160.947160.947165.047-162.1023228.06
22332025.03.20 10:17s/l7380.10160.929160.929165.029-162.1123065.95
22342025.03.20 10:18s/l7390.10160.906160.906165.006-162.1122903.84
22352025.03.20 10:20s/l7370.10160.857160.857164.957-162.1122741.72
22362025.03.20 16:00close7470.10161.458159.048163.1480.6722742.39
22372025.03.20 16:00close7460.10161.458159.025163.1252.2322744.62
22382025.03.20 16:00close7450.10161.458159.281163.381-15.1322729.49
22392025.03.20 16:00close7440.10161.458159.157163.257-6.7222722.77
22402025.03.20 16:00close7430.10161.458159.283163.383-15.2722707.50
22412025.03.20 16:00close7360.10161.458160.247164.347-79.9522627.55
22422025.03.21 06:00sell7480.10161.9460.0000.000
22432025.03.21 06:00modify7480.10161.946164.346160.246
22442025.03.21 07:00sell7490.10162.0470.0000.000
22452025.03.21 07:00modify7490.10162.047164.447160.347
22462025.03.21 08:00sell7500.10161.8270.0000.000
22472025.03.21 08:00modify7500.10161.827164.227160.127
22482025.03.21 09:00sell7510.10161.9750.0000.000
22492025.03.21 09:00modify7510.10161.975164.375160.275
22502025.03.21 10:00sell7520.10161.7230.0000.000
22512025.03.21 10:00modify7520.10161.723164.123160.023
22522025.03.21 11:00sell7530.10161.6850.0000.000
22532025.03.21 11:00modify7530.10161.685164.085159.985
22542025.03.21 12:00sell7540.10161.5490.0000.000
22552025.03.21 12:00modify7540.10161.549163.949159.849
22562025.03.21 13:00sell7550.10161.0410.0000.000
22572025.03.21 13:00modify7550.10161.041163.441159.341
22582025.03.21 14:00sell7560.10161.2590.0000.000
22592025.03.21 14:00modify7560.10161.259163.659159.559
22602025.03.24 06:00sell7570.10162.0990.0000.000
22612025.03.24 06:00modify7570.10162.099164.499160.399
22622025.03.24 07:00sell7580.10162.2270.0000.000
22632025.03.24 07:00modify7580.10162.227164.627160.527
22642025.03.24 08:00sell7590.10162.1880.0000.000
22652025.03.24 08:00modify7590.10162.188164.588160.488
22662025.03.24 09:00sell7600.10162.2330.0000.000
22672025.03.24 09:00modify7600.10162.233164.633160.533
22682025.03.24 10:00sell7610.10162.1210.0000.000
22692025.03.24 10:00modify7610.10162.121164.521160.421
22702025.03.24 11:00sell7620.10162.2920.0000.000
22712025.03.24 11:00modify7620.10162.292164.692160.592
22722025.03.24 12:00sell7630.10162.2170.0000.000
22732025.03.24 12:00modify7630.10162.217164.617160.517
22742025.03.24 13:00sell7640.10162.2540.0000.000
22752025.03.24 13:00modify7640.10162.254164.654160.554
22762025.03.24 14:00sell7650.10162.1560.0000.000
22772025.03.24 14:00modify7650.10162.156164.556160.456
22782025.03.25 06:00sell7660.10162.5050.0000.000
22792025.03.25 06:00modify7660.10162.505164.905160.805
22802025.03.25 07:00sell7670.10162.5090.0000.000
22812025.03.25 07:00modify7670.10162.509164.909160.809
22822025.04.01 11:53t/p7670.10160.809164.909160.809108.5622736.11
22832025.04.01 11:53t/p7660.10160.805164.905160.805108.5622844.66
22842025.04.01 12:00sell7680.10160.8500.0000.000
22852025.04.01 12:00modify7680.10160.850163.250159.150
22862025.04.01 13:00sell7690.10161.1470.0000.000
22872025.04.01 13:00modify7690.10161.147163.547159.447
22882025.04.02 18:00close7690.10162.952163.547159.447-123.3822721.28
22892025.04.02 18:00close7680.10162.952163.250159.150-143.5222577.76
22902025.04.02 18:00close7650.10162.952164.556160.456-62.6522515.11
22912025.04.02 18:00close7640.10162.952164.654160.554-56.0022459.12
22922025.04.02 18:00close7630.10162.952164.617160.517-58.5122400.61
22932025.04.02 18:00close7620.10162.952164.692160.592-53.4222347.19
22942025.04.02 18:00close7610.10162.952164.521160.421-65.0222282.18
22952025.04.02 18:00close7600.10162.952164.633160.533-57.4222224.76
22962025.04.02 18:00close7590.10162.952164.588160.488-60.4822164.28
22972025.04.02 18:00close7580.10162.952164.627160.527-57.8322106.46
22982025.04.02 18:00close7570.10162.952164.499160.399-66.5122039.95
22992025.04.02 18:00close7560.10162.952163.659159.559-124.4421915.51
23002025.04.02 18:00close7550.10162.952163.441159.341-139.2321776.28
23012025.04.02 18:00close7540.10162.952163.949159.849-104.7721671.51
23022025.04.02 18:00close7530.10162.952164.085159.985-95.5521575.97
23032025.04.02 18:00close7520.10162.952164.123160.023-92.9721483.00
23042025.04.02 18:00close7510.10162.952164.375160.275-75.8821407.12
23052025.04.02 18:00close7500.10162.952164.227160.127-85.9221321.20
23062025.04.02 18:00close7490.10162.952164.447160.347-71.0021250.20
23072025.04.02 18:00close7480.10162.952164.346160.246-77.8521172.35
23082025.04.03 06:00buy7700.10160.9210.0000.000
23092025.04.03 06:00modify7700.10160.921158.521162.621
23102025.04.03 07:00buy7710.10161.4040.0000.000
23112025.04.03 07:00modify7710.10161.404159.004163.104
23122025.04.03 08:00buy7720.10161.5870.0000.000
23132025.04.03 08:00modify7720.10161.587159.187163.287
23142025.04.03 09:00buy7730.10161.6530.0000.000
23152025.04.03 09:00modify7730.10161.653159.253163.353
23162025.04.03 10:00buy7740.10161.6880.0000.000
23172025.04.03 10:00modify7740.10161.688159.288163.388
23182025.04.03 10:12t/p7700.10162.621158.521162.621115.3421287.69
23192025.04.03 11:00buy7750.10162.1840.0000.000
23202025.04.03 11:00modify7750.10162.184159.784163.884
23212025.04.03 12:00buy7760.10161.9530.0000.000
23222025.04.03 12:00modify7760.10161.953159.553163.653
23232025.04.03 13:00buy7770.10161.7010.0000.000
23242025.04.03 13:00modify7770.10161.701159.301163.401
23252025.04.03 14:00buy7780.10161.3470.0000.000
23262025.04.03 14:00modify7780.10161.347158.947163.047
23272025.04.04 06:00buy7790.10161.6940.0000.000
23282025.04.04 06:00modify7790.10161.694159.294163.394
23292025.04.04 07:00buy7800.10161.4110.0000.000
23302025.04.04 07:00modify7800.10161.411159.011163.111
23312025.04.04 08:00buy7810.10160.9880.0000.000
23322025.04.04 08:00modify7810.10160.988158.588162.688
23332025.04.04 09:00buy7820.10161.0260.0000.000
23342025.04.04 09:00modify7820.10161.026158.626162.726
23352025.04.04 10:00buy7830.10160.7580.0000.000
23362025.04.04 10:00modify7830.10160.758158.358162.458
23372025.04.04 11:00buy7840.10160.0930.0000.000
23382025.04.04 11:00modify7840.10160.093157.693161.793
23392025.04.04 11:12s/l7750.10159.784159.784163.884-162.5921125.10
23402025.04.04 12:00buy7850.10160.8380.0000.000
23412025.04.04 12:00modify7850.10160.838158.438162.538
23422025.04.04 13:00buy7860.10160.4740.0000.000
23432025.04.04 13:00modify7860.10160.474158.074162.174
23442025.04.04 14:00buy7870.10160.3970.0000.000
23452025.04.04 14:00modify7870.10160.397157.997162.097
23462025.04.04 14:36s/l7760.10159.553159.553163.653-162.5920962.51
23472025.04.04 14:45s/l7770.10159.301159.301163.401-162.5920799.92
23482025.04.04 14:46s/l7790.10159.294159.294163.394-162.8320637.09
23492025.04.04 14:46s/l7740.10159.288159.288163.388-162.5920474.50
23502025.04.04 14:46s/l7730.10159.253159.253163.353-162.5820311.92
23512025.04.04 14:48s/l7720.10159.187159.187163.287-162.5920149.33
23522025.04.06 21:04s/l7710.10159.004159.004163.104-162.5819986.75
23532025.04.06 21:04s/l7780.10158.947158.947163.047-162.5819824.16
23542025.04.06 21:04s/l7800.10159.011159.011163.111-162.8319661.33
23552025.04.06 21:04s/l7810.10158.588158.588162.688-162.8319498.50
23562025.04.06 21:04s/l7820.10158.626158.626162.726-162.8319335.67
23572025.04.06 21:04s/l7830.10158.358158.358162.458-162.8219172.85
23582025.04.06 21:04s/l7850.10158.438158.438162.538-162.8219010.03
23592025.04.07 06:00buy7880.10160.6140.0000.000
23602025.04.07 06:00modify7880.10160.614158.214162.314
23612025.04.07 07:00buy7890.10159.9950.0000.000
23622025.04.07 07:00modify7890.10159.995157.595161.695
23632025.04.07 08:00buy7900.10160.4100.0000.000
23642025.04.07 08:00modify7900.10160.410158.010162.110
23652025.04.07 09:00buy7910.10160.7460.0000.000
23662025.04.07 09:00modify7910.10160.746158.346162.446
23672025.04.07 10:00buy7920.10160.1030.0000.000
23682025.04.07 10:00modify7920.10160.103157.703161.803
23692025.04.07 11:00buy7930.10160.2770.0000.000
23702025.04.07 11:00modify7930.10160.277157.877161.977
23712025.04.07 12:00buy7940.10160.6040.0000.000
23722025.04.07 12:00modify7940.10160.604158.204162.304
23732025.04.07 13:00buy7950.10161.3190.0000.000
23742025.04.07 13:00modify7950.10161.319158.919163.019
23752025.04.07 14:00buy7960.10160.9280.0000.000
23762025.04.07 14:00modify7960.10160.928158.528162.628
23772025.04.07 14:10t/p7890.10161.695157.595161.695115.3319125.36
23782025.04.07 14:11t/p7840.10161.793157.693161.793115.5719240.93
23792025.04.07 14:11t/p7920.10161.803157.703161.803115.3319356.26
23802025.04.07 14:11t/p7930.10161.977157.877161.977115.3419471.60
23812025.04.07 14:13t/p7870.10162.097157.997162.097115.5819587.18
23822025.04.07 14:13t/p7900.10162.110158.010162.110115.3419702.52
23832025.04.07 14:13t/p7860.10162.174158.074162.174115.5719818.09
23842025.04.07 14:13t/p7880.10162.314158.214162.314115.3419933.43
23852025.04.07 14:13t/p7940.10162.304158.204162.304115.3320048.76
23862025.04.08 06:00buy7970.10161.9210.0000.000
23872025.04.08 06:00modify7970.10161.921159.521163.621
23882025.04.08 07:00buy7980.10161.6510.0000.000
23892025.04.08 07:00modify7980.10161.651159.251163.351
23902025.04.08 08:00buy7990.10161.0360.0000.000
23912025.04.08 08:00modify7990.10161.036158.636162.736
23922025.04.08 09:00buy8000.10161.2590.0000.000
23932025.04.08 09:00modify8000.10161.259158.859162.959
23942025.04.08 10:00buy8010.10160.7510.0000.000
23952025.04.08 10:00modify8010.10160.751158.351162.451
23962025.04.08 11:00buy8020.10160.5270.0000.000
23972025.04.08 11:00modify8020.10160.527158.127162.227
23982025.04.08 12:00buy8030.10160.6590.0000.000
23992025.04.08 12:00modify8030.10160.659158.259162.359
24002025.04.08 13:00buy8040.10160.7760.0000.000
24012025.04.08 13:00modify8040.10160.776158.376162.476
24022025.04.08 14:00buy8050.10161.1730.0000.000
24032025.04.08 14:00modify8050.10161.173158.773162.873
24042025.04.09 06:00buy8060.10160.5390.0000.000
24052025.04.09 06:00modify8060.10160.539158.139162.239
24062025.04.09 07:00buy8070.10160.3800.0000.000
24072025.04.09 07:00modify8070.10160.380157.980162.080
24082025.04.09 08:00buy8080.10160.3290.0000.000
24092025.04.09 08:00modify8080.10160.329157.929162.029
24102025.04.09 09:00buy8090.10160.2530.0000.000
24112025.04.09 09:00modify8090.10160.253157.853161.953
24122025.04.09 10:00buy8100.10160.5710.0000.000
24132025.04.09 10:00modify8100.10160.571158.171162.271
24142025.04.09 11:00buy8110.10160.2610.0000.000
24152025.04.09 11:00modify8110.10160.261157.861161.961
24162025.04.09 12:00buy8120.10159.6520.0000.000
24172025.04.09 12:00modify8120.10159.652157.252161.352
24182025.04.09 12:06s/l7970.10159.521159.521163.621-162.5919886.17
24192025.04.09 13:00buy8130.10159.8750.0000.000
24202025.04.09 13:00modify8130.10159.875157.475161.575
24212025.04.09 14:00buy8140.10160.0900.0000.000
24222025.04.09 14:00modify8140.10160.090157.690161.790
24232025.04.09 17:35t/p8120.10161.352157.252161.352115.3320001.50
24242025.04.09 17:48t/p8130.10161.575157.475161.575115.3320116.83
24252025.04.09 18:08t/p8140.10161.790157.690161.790115.3420232.17
24262025.04.09 18:08t/p8090.10161.953157.853161.953115.3420347.51
24272025.04.09 18:08t/p8110.10161.961157.861161.961115.3320462.84
24282025.04.09 18:24t/p8080.10162.029157.929162.029115.3320578.17
24292025.04.09 18:24t/p8070.10162.080157.980162.080115.3320693.50
24302025.04.10 06:00buy8150.10161.0850.0000.000
24312025.04.10 06:00modify8150.10161.085158.685162.785
24322025.04.10 07:00buy8160.10161.5400.0000.000
24332025.04.10 07:00modify8160.10161.540159.140163.240
24342025.04.10 08:00buy8170.10161.3070.0000.000
24352025.04.10 08:00modify8170.10161.307158.907163.007
24362025.04.10 09:00buy8180.10161.5120.0000.000
24372025.04.10 09:00modify8180.10161.512159.112163.212
24382025.04.10 10:00buy8190.10161.5030.0000.000
24392025.04.10 10:00modify8190.10161.503159.103163.203
24402025.04.10 11:00buy8200.10161.3010.0000.000
24412025.04.10 11:00modify8200.10161.301158.901163.001
24422025.04.10 12:00buy8210.10161.1320.0000.000
24432025.04.10 12:00modify8210.10161.132158.732162.832
24442025.04.10 17:55t/p8020.10162.227158.127162.227116.3020809.80
24452025.04.10 17:55t/p8060.10162.239158.139162.239116.0520925.84
24462025.04.10 17:58t/p8100.10162.271158.171162.271116.0521041.89
24472025.04.10 18:22t/p8030.10162.359158.259162.359116.2921158.18
24482025.04.10 18:23t/p7910.10162.446158.346162.446116.5321274.70
24492025.04.10 18:23t/p8010.10162.451158.351162.451116.2921390.99
24502025.04.10 18:24t/p8040.10162.476158.376162.476116.3021507.28
24512025.04.11 00:33t/p7960.10162.628158.528162.628116.7621624.05
24522025.04.11 06:00buy8220.10162.0760.0000.000
24532025.04.11 06:00modify8220.10162.076159.676163.776
24542025.04.11 07:00buy8230.10162.4300.0000.000
24552025.04.11 07:00modify8230.10162.430160.030164.130
24562025.04.11 08:00buy8240.10162.3450.0000.000
24572025.04.11 08:00modify8240.10162.345159.945164.045
24582025.04.11 08:37t/p7990.10162.736158.636162.736116.5421740.58
24592025.04.11 08:41t/p8150.10162.785158.685162.785115.5721856.15
24602025.04.11 08:46t/p8210.10162.832158.732162.832115.5721971.72
24612025.04.11 08:46t/p8050.10162.873158.773162.873116.5322088.25
24622025.04.11 08:50t/p8000.10162.959158.859162.959116.5422204.78
24632025.04.11 08:50t/p8170.10163.007158.907163.007115.5722320.35
24642025.04.11 08:50t/p8200.10163.001158.901163.001115.5822435.93
24652025.04.11 08:50t/p7950.10163.019158.919163.019116.7722552.70
24662025.04.11 09:00buy8250.10162.7560.0000.000
24672025.04.11 09:00modify8250.10162.756160.356164.456
24682025.04.11 10:00buy8260.10162.2950.0000.000
24692025.04.11 10:00modify8260.10162.295159.895163.995
24702025.04.11 11:00buy8270.10162.1290.0000.000
24712025.04.11 11:00modify8270.10162.129159.729163.829
24722025.04.11 12:00buy8280.10161.5750.0000.000
24732025.04.11 12:00modify8280.10161.575159.175163.275
24742025.04.11 13:00buy8290.10162.4380.0000.000
24752025.04.11 13:00modify8290.10162.438160.038164.138
24762025.04.11 14:00buy8300.10162.5690.0000.000
24772025.04.11 14:00modify8300.10162.569160.169164.269
24782025.04.13 22:18t/p8190.10163.203159.103163.203115.5722668.27
24792025.04.13 22:18t/p8180.10163.212159.112163.212115.5722783.84
24802025.04.13 22:22t/p8160.10163.240159.140163.240115.5722899.41
24812025.04.14 06:00buy8310.10162.5800.0000.000
24822025.04.14 06:00modify8310.10162.580160.180164.280
24832025.04.14 07:00buy8320.10162.6330.0000.000
24842025.04.14 07:00modify8320.10162.633160.233164.333
24852025.04.14 08:00buy8330.10162.9930.0000.000
24862025.04.14 08:00modify8330.10162.993160.593164.693
24872025.04.14 09:00buy8340.10162.7680.0000.000
24882025.04.14 09:00modify8340.10162.768160.368164.468
24892025.04.14 10:00buy8350.10162.9420.0000.000
24902025.04.14 10:00modify8350.10162.942160.542164.642
24912025.04.14 11:00buy8360.10162.9770.0000.000
24922025.04.14 11:00modify8360.10162.977160.577164.677
24932025.04.14 12:00buy8370.10163.0920.0000.000
24942025.04.14 12:00modify8370.10163.092160.692164.792
24952025.04.14 13:00buy8380.10162.9270.0000.000
24962025.04.14 13:00modify8380.10162.927160.527164.627
24972025.04.14 14:00buy8390.10162.7260.0000.000
24982025.04.14 14:00modify8390.10162.726160.326164.426
24992025.04.15 06:00buy8400.10162.4210.0000.000
25002025.04.15 06:00modify8400.10162.421160.021164.121
25012025.04.25 13:55t/p8280.10163.275159.175163.275118.6923018.10
25022025.04.25 14:00buy8410.10163.2220.0000.000
25032025.04.25 14:00modify8410.10163.222160.822164.922
25042025.04.25 14:00t/p7980.10163.351159.251163.351119.8723137.97
25052025.04.28 06:00buy8420.10163.2480.0000.000
25062025.04.28 06:00modify8420.10163.248160.848164.948
25072025.05.01 12:53t/p8220.10163.776159.676163.776120.1223258.09
25082025.05.01 12:54t/p8270.10163.829159.729163.829120.1123378.20
25092025.05.01 14:42t/p8260.10163.995159.895163.995120.1123498.31
25102025.05.01 14:48t/p8240.10164.045159.945164.045120.1223618.43
25112025.05.01 15:43t/p8400.10164.121160.021164.121119.6323738.06
25122025.05.01 15:43t/p8230.10164.130160.030164.130120.1123858.17
25132025.05.01 15:43t/p8290.10164.138160.038164.138120.1223978.29
25142025.05.01 17:13t/p8300.10164.269160.169164.269120.1124098.40
25152025.05.01 18:02t/p8310.10164.280160.180164.280119.8724218.28
25162025.05.01 18:03t/p8320.10164.333160.233164.333119.8824338.16
25172025.05.01 18:44t/p8390.10164.426160.326164.426119.8824458.04
25182025.05.01 19:03t/p8250.10164.456160.356164.456120.1124578.15
25192025.05.02 00:20t/p8340.10164.468160.368164.468120.1124698.26
25202025.05.02 00:22t/p8380.10164.627160.527164.627120.1124818.37
25212025.05.02 11:00buy8430.10163.9790.0000.000
25222025.05.02 11:00modify8430.10163.979161.579165.679
25232025.05.02 12:00buy8440.10164.0720.0000.000
25242025.05.02 12:00modify8440.10164.072161.672165.772
25252025.05.02 13:00buy8450.10163.7670.0000.000
25262025.05.02 13:00modify8450.10163.767161.367165.467
25272025.05.02 14:00buy8460.10163.6550.0000.000
25282025.05.02 14:00modify8460.10163.655161.255165.355
25292025.05.05 06:00buy8470.10163.4450.0000.000
25302025.05.05 06:00modify8470.10163.445161.045165.145
25312025.05.05 07:00buy8480.10163.4970.0000.000
25322025.05.05 07:00modify8480.10163.497161.097165.197
25332025.05.05 08:00buy8490.10163.3540.0000.000
25342025.05.05 08:00modify8490.10163.354160.954165.054
25352025.05.05 09:00buy8500.10163.1950.0000.000
25362025.05.05 09:00modify8500.10163.195160.795164.895
25372025.05.05 10:00buy8510.10163.1930.0000.000
25382025.05.05 10:00modify8510.10163.193160.793164.893
25392025.05.05 11:00buy8520.10163.3470.0000.000
25402025.05.05 11:00modify8520.10163.347160.947165.047
25412025.05.05 12:00buy8530.10163.2010.0000.000
25422025.05.05 12:00modify8530.10163.201160.801164.901
25432025.05.05 13:00buy8540.10163.2060.0000.000
25442025.05.05 13:00modify8540.10163.206160.806164.906
25452025.05.05 14:00buy8550.10163.1060.0000.000
25462025.05.05 14:00modify8550.10163.106160.706164.806
25472025.05.06 02:00close8550.10162.679160.706164.806-28.7324789.64
25482025.05.06 02:00close8540.10162.679160.806164.906-35.5224754.12
25492025.05.06 02:00close8530.10162.679160.801164.901-35.1824718.94
25502025.05.06 02:00close8520.10162.679160.947165.047-45.0824673.86
25512025.05.06 02:00close8510.10162.679160.793164.893-34.6324639.22
25522025.05.06 02:00close8500.10162.679160.795164.895-34.7724604.45
25532025.05.06 02:00close8490.10162.679160.954165.054-45.5624558.89
25542025.05.06 02:00close8480.10162.679161.097165.197-55.2624503.63
25552025.05.06 02:00close8470.10162.679161.045165.145-51.7324451.90
25562025.05.06 02:00close8460.10162.679161.255165.355-65.7424386.16
25572025.05.06 02:00close8450.10162.679161.367165.467-73.3424312.82
25582025.05.06 02:00close8440.10162.679161.672165.772-94.0324218.78
25592025.05.06 02:00close8430.10162.679161.579165.679-87.7224131.06
25602025.05.06 02:00close8420.10162.679160.848164.948-36.7024094.36
25612025.05.06 02:00close8410.10162.679160.822164.922-34.6924059.68
25622025.05.06 02:00close8370.10162.679160.692164.792-22.7624036.91
25632025.05.06 02:00close8360.10162.679160.577164.677-14.9624021.95
25642025.05.06 02:00close8350.10162.679160.542164.642-12.5824009.37
25652025.05.06 02:00close8330.10162.679160.593164.693-16.0423993.33
25662025.05.06 06:00sell8560.10162.7430.0000.000
25672025.05.06 06:00modify8560.10162.743165.143161.043
25682025.05.06 07:00sell8570.10162.7490.0000.000
25692025.05.06 07:00modify8570.10162.749165.149161.049
25702025.05.06 08:00sell8580.10162.5160.0000.000
25712025.05.06 08:00modify8580.10162.516164.916160.816
25722025.05.07 06:00sell8590.10162.5850.0000.000
25732025.05.07 06:00modify8590.10162.585164.985160.885
25742025.05.07 07:00sell8600.10162.4900.0000.000
25752025.05.07 07:00modify8600.10162.490164.890160.790
25762025.05.07 08:00sell8610.10162.6840.0000.000
25772025.05.07 08:00modify8610.10162.684165.084160.984
25782025.05.07 09:00sell8620.10162.7780.0000.000
25792025.05.07 09:00modify8620.10162.778165.178161.078
25802025.05.07 10:00sell8630.10162.7560.0000.000
25812025.05.07 10:00modify8630.10162.756165.156161.056
25822025.05.07 11:00sell8640.10162.8100.0000.000
25832025.05.07 11:00modify8640.10162.810165.210161.110
25842025.05.07 12:00sell8650.10162.8540.0000.000
25852025.05.07 12:00modify8650.10162.854165.254161.154
25862025.05.07 13:00sell8660.10162.8380.0000.000
25872025.05.07 13:00modify8660.10162.838165.238161.138
25882025.05.07 14:00sell8670.10162.7830.0000.000
25892025.05.07 14:00modify8670.10162.783165.183161.083
25902025.05.08 06:00sell8680.10162.6910.0000.000
25912025.05.08 06:00modify8680.10162.691165.091160.991
25922025.05.08 07:00sell8690.10162.9250.0000.000
25932025.05.08 07:00modify8690.10162.925165.325161.225
25942025.05.08 08:00sell8700.10163.0400.0000.000
25952025.05.08 08:00modify8700.10163.040165.440161.340
25962025.05.08 12:00buy8710.10163.4170.0000.000
25972025.05.08 12:00modify8710.10163.417161.017165.117
25982025.05.08 12:00close8700.10163.417165.440161.340-25.5723967.76
25992025.05.08 12:00close8690.10163.417165.325161.225-33.3723934.39
26002025.05.08 12:00close8680.10163.417165.091160.991-49.2423885.15
26012025.05.08 12:00close8670.10163.417165.183161.083-45.8923839.26
26022025.05.08 12:00close8660.10163.417165.238161.138-42.1623797.11
26032025.05.08 12:00close8650.10163.417165.254161.154-41.0823756.03
26042025.05.08 12:00close8640.10163.417165.210161.110-44.0623711.98
26052025.05.08 12:00close8630.10163.417165.156161.056-47.7223664.26
26062025.05.08 12:00close8620.10163.417165.178161.078-46.2323618.04
26072025.05.08 12:00close8610.10163.417165.084160.984-52.6123565.43
26082025.05.08 12:00close8600.10163.417164.890160.790-65.7623499.68
26092025.05.08 12:00close8590.10163.417164.985160.885-59.3223440.36
26102025.05.08 12:00close8580.10163.417164.916160.816-64.9623375.40
26112025.05.08 12:00close8570.10163.417165.149161.049-49.1623326.24
26122025.05.08 12:00close8560.10163.417165.143161.043-49.5723276.68
26132025.05.08 14:00buy8720.10163.4490.0000.000
26142025.05.08 14:00modify8720.10163.449161.049165.149
26152025.05.09 06:00buy8730.10163.4280.0000.000
26162025.05.09 06:00modify8730.10163.428161.028165.128
26172025.05.09 07:00buy8740.10163.3460.0000.000
26182025.05.09 07:00modify8740.10163.346160.946165.046
26192025.05.09 08:00buy8750.10163.3650.0000.000
26202025.05.09 08:00modify8750.10163.365160.965165.065
26212025.05.09 09:00buy8760.10163.4540.0000.000
26222025.05.09 09:00modify8760.10163.454161.054165.154
26232025.05.09 10:00buy8770.10163.4470.0000.000
26242025.05.09 10:00modify8770.10163.447161.047165.147
26252025.05.09 11:00buy8780.10163.4230.0000.000
26262025.05.09 11:00modify8780.10163.423161.023165.123
26272025.05.09 12:00buy8790.10163.3610.0000.000
26282025.05.09 12:00modify8790.10163.361160.961165.061
26292025.05.09 13:00buy8800.10163.4880.0000.000
26302025.05.09 13:00modify8800.10163.488161.088165.188
26312025.05.09 14:00buy8810.10163.4510.0000.000
26322025.05.09 14:00modify8810.10163.451161.051165.151
26332025.05.12 06:00buy8820.10163.8880.0000.000
26342025.05.12 06:00modify8820.10163.888161.488165.588
26352025.05.12 07:00buy8830.10163.9480.0000.000
26362025.05.12 07:00modify8830.10163.948161.548165.648
26372025.05.12 08:00buy8840.10164.2830.0000.000
26382025.05.12 08:00modify8840.10164.283161.883165.983
26392025.05.12 11:00buy8850.10164.4530.0000.000
26402025.05.12 11:00modify8850.10164.453162.053166.153
26412025.05.12 12:00buy8860.10164.3410.0000.000
26422025.05.12 12:00modify8860.10164.341161.941166.041
26432025.05.12 13:00buy8870.10164.5620.0000.000
26442025.05.12 13:00modify8870.10164.562162.162166.262
26452025.05.12 14:00buy8880.10164.6840.0000.000
26462025.05.12 14:00modify8880.10164.684162.284166.384
26472025.05.13 06:00buy8890.10164.2620.0000.000
26482025.05.13 06:00modify8890.10164.262161.862165.962
26492025.05.13 07:00buy8900.10164.4110.0000.000
26502025.05.13 07:00modify8900.10164.411162.011166.111
26512025.05.13 14:56t/p8740.10165.046160.946165.046115.8223392.50
26522025.05.13 14:57t/p8790.10165.061160.961165.061115.8223508.31
26532025.05.13 15:12t/p8750.10165.065160.965165.065115.8223624.13
26542025.05.13 15:13t/p8710.10165.117161.017165.117116.0623740.19
26552025.05.13 15:14t/p8780.10165.123161.023165.123115.8123856.00
26562025.05.13 15:19t/p8730.10165.128161.028165.128115.8123971.80
26572025.05.13 15:24t/p8770.10165.147161.047165.147115.8124087.61
26582025.05.13 15:24t/p8720.10165.149161.049165.149116.0624203.67
26592025.05.13 15:24t/p8810.10165.151161.051165.151115.8124319.48
26602025.05.13 15:24t/p8760.10165.154161.054165.154115.8224435.30
26612025.05.13 15:26t/p8800.10165.188161.088165.188115.8124551.10
26622025.05.14 06:00buy8910.10164.5420.0000.000
26632025.05.14 06:00modify8910.10164.542162.142166.242
26642025.05.14 07:00buy8920.10164.6620.0000.000
26652025.05.14 07:00modify8920.10164.662162.262166.362
26662025.05.14 08:00buy8930.10164.8610.0000.000
26672025.05.14 08:00modify8930.10164.861162.461166.561
26682025.05.14 09:00buy8940.10164.3890.0000.000
26692025.05.14 09:00modify8940.10164.389161.989166.089
26702025.05.14 10:00buy8950.10164.1770.0000.000
26712025.05.14 10:00modify8950.10164.177161.777165.877
26722025.05.14 11:00buy8960.10163.9160.0000.000
26732025.05.14 11:00modify8960.10163.916161.516165.616
26742025.05.14 12:00buy8970.10164.0000.0000.000
26752025.05.14 12:00modify8970.10164.000161.600165.700
26762025.05.14 13:00buy8980.10164.1330.0000.000
26772025.05.14 13:00modify8980.10164.133161.733165.833
26782025.05.14 14:00buy8990.10163.8390.0000.000
26792025.05.14 14:00modify8990.10163.839161.439165.539
26802025.05.15 06:00buy9000.10163.4280.0000.000
26812025.05.15 06:00modify9000.10163.428161.028165.128
26822025.05.15 07:00buy9010.10163.4220.0000.000
26832025.05.15 07:00modify9010.10163.422161.022165.122
26842025.05.15 21:00close9010.10162.938161.022165.122-32.8424518.26
26852025.05.15 21:00close9000.10162.938161.028165.128-33.2524485.01
26862025.05.15 21:00close8990.10162.938161.439165.539-60.4124424.60
26872025.05.15 21:00close8980.10162.938161.733165.833-80.3624344.24
26882025.05.15 21:00close8970.10162.938161.600165.700-71.3324272.90
26892025.05.15 21:00close8960.10162.938161.516165.616-65.6324207.27
26902025.05.15 21:00close8950.10162.938161.777165.877-83.3424123.93
26912025.05.15 21:00close8940.10162.938161.989166.089-97.7324026.20
26922025.05.15 21:00close8930.10162.938162.461166.561-129.7523896.44
26932025.05.15 21:00close8920.10162.938162.262166.362-116.2523780.19
26942025.05.15 21:00close8910.10162.938162.142166.242-108.1123672.08
26952025.05.15 21:00close8900.10162.938162.011166.111-98.9823573.09
26962025.05.15 21:00close8890.10162.938161.862165.962-88.8723484.22
26972025.05.15 21:00close8880.10162.938162.284166.384-117.2623366.95
26982025.05.15 21:00close8870.10162.938162.162166.262-108.9823257.97
26992025.05.15 21:00close8860.10162.938161.941166.041-93.9923163.97
27002025.05.15 21:00close8850.10162.938162.053166.153-101.5923062.38
27012025.05.15 21:00close8840.10162.938161.883165.983-90.0522972.32
27022025.05.15 21:00close8830.10162.938161.548165.648-67.3322904.99
27032025.05.15 21:00close8820.10162.938161.488165.588-63.2622841.73
27042025.05.16 06:00sell9020.10162.8760.0000.000
27052025.05.16 06:00modify9020.10162.876165.276161.176
27062025.05.16 07:00sell9030.10162.6460.0000.000
27072025.05.16 07:00modify9030.10162.646165.046160.946
27082025.05.16 08:00sell9040.10162.7880.0000.000
27092025.05.16 08:00modify9040.10162.788165.188161.088
27102025.05.16 09:00sell9050.10162.7210.0000.000
27112025.05.16 09:00modify9050.10162.721165.121161.021
27122025.05.16 10:00sell9060.10162.9470.0000.000
27132025.05.16 10:00modify9060.10162.947165.347161.247
27142025.05.16 11:00sell9070.10162.9940.0000.000
27152025.05.16 11:00modify9070.10162.994165.394161.294
27162025.05.16 12:00sell9080.10163.0390.0000.000
27172025.05.16 12:00modify9080.10163.039165.439161.339
27182025.05.16 13:00sell9090.10162.9310.0000.000
27192025.05.16 13:00modify9090.10162.931165.331161.231
27202025.05.16 14:00sell9100.10162.9540.0000.000
27212025.05.16 14:00modify9100.10162.954165.354161.254
27222025.05.19 06:00sell9110.10162.3700.0000.000
27232025.05.19 06:00modify9110.10162.370164.770160.670
27242025.05.19 07:00sell9120.10162.5300.0000.000
27252025.05.19 07:00modify9120.10162.530164.930160.830
27262025.05.19 08:00sell9130.10162.7860.0000.000
27272025.05.19 08:00modify9130.10162.786165.186161.086
27282025.05.19 09:00sell9140.10163.0920.0000.000
27292025.05.19 09:00modify9140.10163.092165.492161.392
27302025.05.19 10:00sell9150.10163.3580.0000.000
27312025.05.19 10:00modify9150.10163.358165.758161.658
27322025.05.19 11:00sell9160.10163.3080.0000.000
27332025.05.19 11:00modify9160.10163.308165.708161.608
27342025.05.19 12:00sell9170.10163.3410.0000.000
27352025.05.19 12:00modify9170.10163.341165.741161.641
27362025.05.19 13:00sell9180.10163.2460.0000.000
27372025.05.19 13:00modify9180.10163.246165.646161.546
27382025.05.19 14:00sell9190.10163.1260.0000.000
27392025.05.19 14:00modify9190.10163.126165.526161.426
27402025.05.20 06:00sell9200.10162.4920.0000.000
27412025.05.20 06:00modify9200.10162.492164.892160.792
27422025.05.20 07:00sell9210.10162.6680.0000.000
27432025.05.20 07:00modify9210.10162.668165.068160.968
27442025.05.23 11:48t/p9150.10161.658165.758161.658109.5222951.24
27452025.05.23 11:48t/p9170.10161.641165.741161.641109.5223060.76
27462025.05.23 11:48t/p9160.10161.608165.708161.608109.5223170.28
27472025.05.23 11:49t/p9180.10161.546165.646161.546109.5323279.81
27482025.05.23 11:51t/p9190.10161.426165.526161.426109.5223389.33
27492025.05.23 11:51t/p9140.10161.392165.492161.392109.5223498.85
27502025.05.23 11:51t/p9080.10161.339165.439161.339108.5723607.42
27512025.05.23 11:51t/p9070.10161.294165.394161.294108.5723715.98
27522025.05.23 11:52t/p9100.10161.254165.354161.254108.5623824.54
27532025.05.23 11:52t/p9060.10161.247165.347161.247108.5623933.10
27542025.05.23 11:52t/p9090.10161.231165.331161.231108.5724041.66
27552025.05.23 11:52t/p9020.10161.176165.276161.176108.5624150.22
27562025.05.23 12:00sell9220.10161.4700.0000.000
27572025.05.23 12:00modify9220.10161.470163.870159.770
27582025.05.23 13:00sell9230.10161.6210.0000.000
27592025.05.23 13:00modify9230.10161.621164.021159.921
27602025.05.23 14:00sell9240.10161.5730.0000.000
27612025.05.23 14:00modify9240.10161.573163.973159.873
27622025.05.26 06:00sell9250.10162.7100.0000.000
27632025.05.26 06:00modify9250.10162.710165.110161.010
27642025.05.26 07:00sell9260.10162.8670.0000.000
27652025.05.26 07:00modify9260.10162.867165.267161.167
27662025.05.26 08:00sell9270.10162.7480.0000.000
27672025.05.26 08:00modify9270.10162.748165.148161.048
27682025.05.26 09:00sell9280.10162.6730.0000.000
27692025.05.26 09:00modify9280.10162.673165.073160.973
27702025.05.26 10:00sell9290.10162.5720.0000.000
27712025.05.26 10:00modify9290.10162.572164.972160.872
27722025.05.26 11:00sell9300.10162.6320.0000.000
27732025.05.26 11:00modify9300.10162.632165.032160.932
27742025.05.26 12:00sell9310.10162.6100.0000.000
27752025.05.26 12:00modify9310.10162.610165.010160.910
27762025.05.26 13:00sell9320.10162.6320.0000.000
27772025.05.26 13:00modify9320.10162.632165.032160.932
27782025.05.26 14:00sell9330.10162.5690.0000.000
27792025.05.26 14:00modify9330.10162.569164.969160.869
27802025.05.27 14:00s/l9220.10163.870163.870159.770-164.6923985.53
27812025.05.27 16:00close9330.10163.550164.969160.869-67.5023918.02
27822025.05.27 16:00close9320.10163.550165.032160.932-63.2223854.80
27832025.05.27 16:00close9310.10163.550165.010160.910-64.7223790.08
27842025.05.27 16:00close9300.10163.550165.032160.932-63.2223726.86
27852025.05.27 16:00close9290.10163.550164.972160.872-67.2923659.57
27862025.05.27 16:00close9280.10163.550165.073160.973-60.4423599.13
27872025.05.27 16:00close9270.10163.550165.148161.048-55.3623543.76
27882025.05.27 16:00close9260.10163.550165.267161.167-47.2923496.47
27892025.05.27 16:00close9250.10163.550165.110161.010-57.9323438.54
27902025.05.27 16:00close9240.10163.550163.973159.873-136.0123302.53
27912025.05.27 16:00close9230.10163.550164.021159.921-132.7523169.77
27922025.05.27 16:00close9210.10163.550165.068160.968-66.5523103.22
27932025.05.27 16:00close9200.10163.550164.892160.792-78.4923024.73
27942025.05.27 16:00close9130.10163.550165.186161.086-59.5122965.21
27952025.05.27 16:00close9120.10163.550164.930160.830-76.8722888.34
27962025.05.27 16:00close9110.10163.550164.770160.670-87.7222800.61
27972025.05.27 16:00close9050.10163.550165.121161.021-64.8922735.72
27982025.05.27 16:00close9040.10163.550165.188161.088-60.3422675.39
27992025.05.27 16:00close9030.10163.550165.046160.946-69.9722605.42
28002025.05.28 06:00buy9340.10163.2750.0000.000
28012025.05.28 06:00modify9340.10163.275160.875164.975
28022025.05.28 07:00buy9350.10163.4080.0000.000
28032025.05.28 07:00modify9350.10163.408161.008165.108
28042025.05.28 08:00buy9360.10163.3010.0000.000
28052025.05.28 08:00modify9360.10163.301160.901165.001
28062025.05.28 09:00buy9370.10163.2540.0000.000
28072025.05.28 09:00modify9370.10163.254160.854164.954
28082025.05.28 10:00buy9380.10163.4870.0000.000
28092025.05.28 10:00modify9380.10163.487161.087165.187
28102025.05.28 11:00buy9390.10163.4310.0000.000
28112025.05.28 11:00modify9390.10163.431161.031165.131
28122025.05.28 12:00buy9400.10163.4810.0000.000
28132025.05.28 12:00modify9400.10163.481161.081165.181
28142025.05.28 13:00buy9410.10163.4910.0000.000
28152025.05.28 13:00modify9410.10163.491161.091165.191
28162025.05.28 14:00buy9420.10163.8800.0000.000
28172025.05.28 14:00modify9420.10163.880161.480165.580
28182025.05.29 06:00buy9430.10164.1120.0000.000
28192025.05.29 06:00modify9430.10164.112161.712165.812
28202025.05.29 07:00buy9440.10164.1090.0000.000
28212025.05.29 07:00modify9440.10164.109161.709165.809
28222025.05.29 08:00buy9450.10163.8140.0000.000
28232025.05.29 08:00modify9450.10163.814161.414165.514
28242025.05.29 09:00buy9460.10163.7720.0000.000
28252025.05.29 09:00modify9460.10163.772161.372165.472
28262025.05.29 10:00buy9470.10163.8020.0000.000
28272025.05.29 10:00modify9470.10163.802161.402165.502
28282025.05.29 11:00buy9480.10163.7010.0000.000
28292025.05.29 11:00modify9480.10163.701161.301165.401
28302025.05.29 12:00buy9490.10163.5510.0000.000
28312025.05.29 12:00modify9490.10163.551161.151165.251
28322025.05.29 13:00buy9500.10163.9490.0000.000
28332025.05.29 13:00modify9500.10163.949161.549165.649
28342025.05.29 14:00buy9510.10163.8980.0000.000
28352025.05.29 14:00modify9510.10163.898161.498165.598
28362025.05.30 06:00buy9520.10163.2880.0000.000
28372025.05.30 06:00modify9520.10163.288160.888164.988
28382025.05.30 07:00buy9530.10163.2480.0000.000
28392025.05.30 07:00modify9530.10163.248160.848164.948
28402025.06.06 13:40t/p9530.10164.948160.848164.948117.0022722.42
28412025.06.06 13:40t/p9370.10164.954160.854164.954117.9722840.39
28422025.06.06 13:40t/p9340.10164.975160.875164.975117.9622958.35
28432025.06.06 13:40t/p9520.10164.988160.888164.988117.0023075.36
28442025.06.06 13:41t/p9360.10165.001160.901165.001117.9723193.33
28452025.06.06 13:52t/p9350.10165.108161.008165.108117.9623311.28
28462025.06.06 13:52t/p9390.10165.131161.031165.131117.9723429.25
28472025.06.06 14:04t/p9400.10165.181161.081165.181117.9723547.22
28482025.06.06 14:05t/p9380.10165.187161.087165.187117.9623665.18
28492025.06.06 14:05t/p9410.10165.191161.091165.191117.9723783.15
28502025.06.06 14:08t/p9490.10165.251161.151165.251117.2523900.40
28512025.06.09 06:00buy9540.10164.9780.0000.000
28522025.06.09 06:00modify9540.10164.978162.578166.678
28532025.06.09 07:00buy9550.10164.8220.0000.000
28542025.06.09 07:00modify9550.10164.822162.422166.522
28552025.06.09 08:00buy9560.10164.6760.0000.000
28562025.06.09 08:00modify9560.10164.676162.276166.376
28572025.06.09 09:00buy9570.10164.7740.0000.000
28582025.06.09 09:00modify9570.10164.774162.374166.474
28592025.06.09 10:00buy9580.10164.6840.0000.000
28602025.06.09 10:00modify9580.10164.684162.284166.384
28612025.06.09 11:00buy9590.10164.6660.0000.000
28622025.06.09 11:00modify9590.10164.666162.266166.366
28632025.06.09 12:00buy9600.10165.0000.0000.000
28642025.06.09 12:00modify9600.10165.000162.600166.700
28652025.06.09 13:00buy9610.10164.9120.0000.000
28662025.06.09 13:00modify9610.10164.912162.512166.612
28672025.06.09 14:00buy9620.10164.9760.0000.000
28682025.06.09 14:00modify9620.10164.976162.576166.676
28692025.06.10 02:00t/p9480.10165.401161.301165.401117.7224018.12
28702025.06.10 06:00buy9630.10164.8990.0000.000
28712025.06.10 06:00modify9630.10164.899162.499166.599
28722025.06.10 07:00buy9640.10164.7840.0000.000
28732025.06.10 07:00modify9640.10164.784162.384166.484
28742025.06.10 08:00buy9650.10164.9220.0000.000
28752025.06.10 08:00modify9650.10164.922162.522166.622
28762025.06.10 13:07t/p9460.10165.472161.372165.472117.7224135.84
28772025.06.10 14:00buy9660.10165.4090.0000.000
28782025.06.10 14:00modify9660.10165.409163.009167.109
28792025.06.10 15:16t/p9470.10165.502161.402165.502117.7324253.57
28802025.06.10 15:51t/p9450.10165.514161.414165.514117.7324371.30
28812025.06.10 16:13t/p9420.10165.580161.480165.580118.4524489.75
28822025.06.10 16:35t/p9510.10165.598161.498165.598117.7324607.48
28832025.06.10 22:54t/p9500.10165.649161.549165.649117.7324725.21
28842025.06.10 23:16t/p9440.10165.809161.709165.809117.7224842.93
28852025.06.11 06:00buy9670.10165.6330.0000.000
28862025.06.11 06:00modify9670.10165.633163.233167.333
28872025.06.11 07:00buy9680.10165.6190.0000.000
28882025.06.11 07:00modify9680.10165.619163.219167.319
28892025.06.11 08:00buy9690.10165.7500.0000.000
28902025.06.11 08:00modify9690.10165.750163.350167.450
28912025.06.11 08:34t/p9430.10165.812161.712165.812117.9724960.90
28922025.06.11 09:00buy9700.10165.8550.0000.000
28932025.06.11 09:00modify9700.10165.855163.455167.555
28942025.06.11 10:00buy9710.10165.9280.0000.000
28952025.06.11 10:00modify9710.10165.928163.528167.628
28962025.06.11 13:00buy9720.10165.8920.0000.000
28972025.06.11 13:00modify9720.10165.892163.492167.592
28982025.06.11 13:59t/p9590.10166.366162.266166.366115.8125076.71
28992025.06.11 13:59t/p9560.10166.376162.276166.376115.8125192.52
29002025.06.11 13:59t/p9580.10166.384162.284166.384115.8125308.33
29012025.06.12 06:00buy9730.10165.7190.0000.000
29022025.06.12 06:00modify9730.10165.719163.319167.419
29032025.06.12 07:00buy9740.10165.6430.0000.000
29042025.06.12 07:00modify9740.10165.643163.243167.343
29052025.06.12 08:00buy9750.10165.8670.0000.000
29062025.06.12 08:00modify9750.10165.867163.467167.567
29072025.06.12 09:00buy9760.10166.0290.0000.000
29082025.06.12 09:00modify9760.10166.029163.629167.729
29092025.06.12 10:51t/p9570.10166.474162.374166.474116.5425424.86
29102025.06.12 10:51t/p9640.10166.484162.384166.484116.3025541.16
29112025.06.12 10:51t/p9550.10166.522162.422166.522116.5425657.69
29122025.06.12 11:00buy9770.10166.4430.0000.000
29132025.06.12 11:00modify9770.10166.443164.043168.143
29142025.06.12 11:36t/p9630.10166.599162.499166.599116.2925773.98
29152025.06.12 12:00buy9780.10166.4720.0000.000
29162025.06.12 12:00modify9780.10166.472164.072168.172
29172025.06.12 12:03t/p9610.10166.612162.512166.612116.5325890.50
29182025.06.12 12:04t/p9650.10166.622162.522166.622116.2926006.79
29192025.06.12 12:06t/p9620.10166.676162.576166.676116.5326123.31
29202025.06.12 12:06t/p9540.10166.678162.578166.678116.5326239.84
29212025.06.12 12:30t/p9600.10166.700162.600166.700116.5326356.36
29222025.06.12 13:00buy9790.10166.3830.0000.000
29232025.06.12 13:00modify9790.10166.383163.983168.083
29242025.06.12 14:00buy9800.10166.2290.0000.000
29252025.06.12 14:00modify9800.10166.229163.829167.929
29262025.06.13 06:00buy9810.10165.5200.0000.000
29272025.06.13 06:00modify9810.10165.520163.120167.220
29282025.06.13 07:00buy9820.10165.8260.0000.000
29292025.06.13 07:00modify9820.10165.826163.426167.526
29302025.06.13 08:00buy9830.10165.9060.0000.000
29312025.06.13 08:00modify9830.10165.906163.506167.606
29322025.06.13 09:00buy9840.10165.7960.0000.000
29332025.06.13 09:00modify9840.10165.796163.396167.496
29342025.06.13 10:00buy9850.10166.0970.0000.000
29352025.06.13 10:00modify9850.10166.097163.697167.797
29362025.06.16 07:23t/p9660.10167.109163.009167.109116.7626473.13
29372025.06.16 08:00buy9860.10166.9730.0000.000
29382025.06.16 08:00modify9860.10166.973164.573168.673
29392025.06.16 18:19t/p9810.10167.220163.120167.220115.5726588.70
29402025.06.16 18:39t/p9680.10167.319163.219167.319116.5426705.23
29412025.06.16 18:44t/p9670.10167.333163.233167.333116.5426821.77
29422025.06.16 18:44t/p9740.10167.343163.243167.343115.8226937.59
29432025.06.16 18:50t/p9730.10167.419163.319167.419115.8127053.39
29442025.06.16 18:58t/p9690.10167.450163.350167.450116.5427169.93
29452025.06.17 00:54t/p9840.10167.496163.396167.496115.8227285.75
29462025.06.17 00:55t/p9820.10167.526163.426167.526115.8127401.55
29472025.06.17 00:55t/p9700.10167.555163.455167.555116.7727518.33
29482025.06.17 00:55t/p9750.10167.567163.467167.567116.0527634.38
29492025.06.17 00:57t/p9720.10167.592163.492167.592116.7727751.15
29502025.06.17 06:00buy9870.10167.2350.0000.000
29512025.06.17 06:00modify9870.10167.235164.835168.935
29522025.06.17 07:00buy9880.10167.5530.0000.000
29532025.06.17 07:00modify9880.10167.553165.153169.253
29542025.06.17 07:03t/p9830.10167.606163.506167.606115.8227866.97
29552025.06.17 08:00buy9890.10167.0760.0000.000
29562025.06.17 08:00modify9890.10167.076164.676168.776
29572025.06.17 09:00buy9900.10167.4160.0000.000
29582025.06.17 09:00modify9900.10167.416165.016169.116
29592025.06.17 10:00buy9910.10167.3950.0000.000
29602025.06.17 10:00modify9910.10167.395164.995169.095
29612025.06.17 11:00buy9920.10167.4050.0000.000
29622025.06.17 11:00modify9920.10167.405165.005169.105
29632025.06.17 12:00buy9930.10167.2260.0000.000
29642025.06.17 12:00modify9930.10167.226164.826168.926
29652025.06.17 13:00buy9940.10167.3450.0000.000
29662025.06.17 13:00modify9940.10167.345164.945169.045
29672025.06.17 14:00buy9950.10167.5010.0000.000
29682025.06.17 14:00modify9950.10167.501165.101169.201
29692025.06.18 06:00buy9960.10166.8590.0000.000
29702025.06.18 06:00modify9960.10166.859164.459168.559
29712025.06.18 07:00buy9970.10166.8110.0000.000
29722025.06.18 07:00modify9970.10166.811164.411168.511
29732025.06.18 08:00buy9980.10166.9190.0000.000
29742025.06.18 08:00modify9980.10166.919164.519168.619
29752025.06.20 05:45t/p9710.10167.628163.528167.628117.9627984.93
29762025.06.20 06:00buy9990.10167.6830.0000.000
29772025.06.20 06:00modify9990.10167.683165.283169.383
29782025.06.20 11:45t/p9760.10167.729163.629167.729117.2428102.17
29792025.06.20 12:00buy10000.10167.7670.0000.000
29802025.06.20 12:00modify10000.10167.767165.367169.467
29812025.06.20 13:24t/p9850.10167.797163.697167.797117.0128219.18
29822025.06.20 14:00buy10010.10167.9040.0000.000
29832025.06.20 14:00modify10010.10167.904165.504169.604
29842025.06.20 14:12t/p9800.10167.929163.829167.929117.2428336.42
29852025.06.20 15:25t/p9790.10168.083163.983168.083117.2428453.67
29862025.06.20 16:03t/p9770.10168.143164.043168.143117.2428570.91
29872025.06.20 16:07t/p9780.10168.172164.072168.172117.2528688.16
29882025.06.23 01:43t/p9970.10168.511164.411168.511116.5428804.70
29892025.06.23 01:49t/p9960.10168.559164.459168.559116.5328921.22
29902025.06.23 03:25t/p9980.10168.619164.519168.619116.5429037.76
29912025.06.23 04:02t/p9860.10168.673164.573168.673117.0129154.77
29922025.06.23 04:08t/p9890.10168.776164.676168.776116.7729271.54
29932025.06.23 04:32t/p9930.10168.926164.826168.926116.7629388.31
29942025.06.23 04:33t/p9870.10168.935164.835168.935116.7629505.07
29952025.06.23 05:05t/p9940.10169.045164.945169.045116.7729621.85
29962025.06.23 05:15t/p9910.10169.095164.995169.095116.7729738.62
29972025.06.23 05:16t/p9920.10169.105165.005169.105116.7729855.39
29982025.06.23 05:16t/p9900.10169.116165.016169.116116.7629972.16
29992025.06.23 05:18t/p9950.10169.201165.101169.201116.7630088.92
30002025.06.23 05:26t/p9880.10169.253165.153169.253116.7730205.70
30012025.06.23 05:37t/p9990.10169.383165.283169.383115.5830321.28
30022025.06.23 05:46t/p10000.10169.467165.367169.467115.5830436.85
30032025.06.23 06:27t/p10010.10169.604165.504169.604115.5730552.42
30042025.06.24 06:00buy10020.10168.7380.0000.000
30052025.06.24 06:00modify10020.10168.738166.338170.438
30062025.06.24 07:00buy10030.10168.5300.0000.000
30072025.06.24 07:00modify10030.10168.530166.130170.230
30082025.06.24 08:00buy10040.10168.4800.0000.000
30092025.06.24 08:00modify10040.10168.480166.080170.180
30102025.06.24 09:00buy10050.10168.2280.0000.000
30112025.06.24 09:00modify10050.10168.228165.828169.928
30122025.06.24 10:00buy10060.10168.3300.0000.000
30132025.06.24 10:00modify10060.10168.330165.930170.030
30142025.06.24 11:00buy10070.10168.2910.0000.000
30152025.06.24 11:00modify10070.10168.291165.891169.991
30162025.06.24 12:00buy10080.10168.3100.0000.000
30172025.06.24 12:00modify10080.10168.310165.910170.010
30182025.06.24 13:00buy10090.10168.2260.0000.000
30192025.06.24 13:00modify10090.10168.226165.826169.926
30202025.06.24 14:00buy10100.10168.1670.0000.000
30212025.06.24 14:00modify10100.10168.167165.767169.867
30222025.06.25 06:00buy10110.10168.5430.0000.000
30232025.06.25 06:00modify10110.10168.543166.143170.243
30242025.06.25 07:00buy10120.10168.6830.0000.000
30252025.06.25 07:00modify10120.10168.683166.283170.383
30262025.06.25 08:00buy10130.10168.5750.0000.000
30272025.06.25 08:00modify10130.10168.575166.175170.275
30282025.06.25 09:00buy10140.10168.9250.0000.000
30292025.06.25 09:00modify10140.10168.925166.525170.625
30302025.06.25 10:00buy10150.10168.9690.0000.000
30312025.06.25 10:00modify10150.10168.969166.569170.669
30322025.06.25 11:00buy10160.10169.1280.0000.000
30332025.06.25 11:00modify10160.10169.128166.728170.828
30342025.06.25 12:00buy10170.10169.0880.0000.000
30352025.06.25 12:00modify10170.10169.088166.688170.788
30362025.06.25 13:00buy10180.10169.1240.0000.000
30372025.06.25 13:00modify10180.10169.124166.724170.824
30382025.06.25 14:00buy10190.10169.2460.0000.000
30392025.06.25 14:00modify10190.10169.246166.846170.946
30402025.06.26 06:00buy10200.10169.0490.0000.000
30412025.06.26 06:00modify10200.10169.049166.649170.749
30422025.06.26 07:00buy10210.10168.8540.0000.000
30432025.06.26 07:00modify10210.10168.854166.454170.554
30442025.07.03 08:07t/p10100.10169.867165.767169.867117.9630670.38
30452025.07.03 09:00buy10220.10169.7730.0000.000
30462025.07.03 09:00modify10220.10169.773167.373171.473
30472025.07.03 12:30t/p10050.10169.928165.828169.928117.9630788.34
30482025.07.03 12:30t/p10090.10169.926165.826169.926117.9730906.31
30492025.07.03 12:30t/p10070.10169.991165.891169.991117.9731024.28
30502025.07.03 12:30t/p10080.10170.010165.910170.010117.9731142.25
30512025.07.03 12:30t/p10060.10170.030165.930170.030117.9631260.21
30522025.07.03 12:42t/p10040.10170.180166.080170.180117.9731378.18
30532025.07.03 12:45t/p10030.10170.230166.130170.230117.9631496.14
30542025.07.03 12:45t/p10110.10170.243166.143170.243117.7231613.86
30552025.07.03 12:45t/p10130.10170.275166.175170.275117.7231731.58
30562025.07.03 13:00buy10230.10170.2410.0000.000
30572025.07.03 13:00modify10230.10170.241167.841171.941
30582025.07.03 13:14t/p10120.10170.383166.283170.383117.7231849.30
30592025.07.03 13:59t/p10020.10170.438166.338170.438117.9631967.26
30602025.07.03 14:01t/p10210.10170.554166.454170.554117.0032084.26
30612025.07.04 06:00buy10240.10170.1130.0000.000
30622025.07.04 06:00modify10240.10170.113167.713171.813
30632025.07.04 07:00buy10250.10169.9640.0000.000
30642025.07.04 07:00modify10250.10169.964167.564171.664
30652025.07.04 08:00buy10260.10169.9950.0000.000
30662025.07.04 08:00modify10260.10169.995167.595171.695
30672025.07.04 09:00buy10270.10169.9810.0000.000
30682025.07.04 09:00modify10270.10169.981167.581171.681
30692025.07.04 10:00buy10280.10170.0070.0000.000
30702025.07.04 10:00modify10280.10170.007167.607171.707
30712025.07.04 11:00buy10290.10170.0390.0000.000
30722025.07.04 11:00modify10290.10170.039167.639171.739
30732025.07.04 12:00buy10300.10169.9650.0000.000
30742025.07.04 12:00modify10300.10169.965167.565171.665
30752025.07.04 13:00buy10310.10169.9640.0000.000
30762025.07.04 13:00modify10310.10169.964167.564171.664
30772025.07.04 14:00buy10320.10170.2010.0000.000
30782025.07.04 14:00modify10320.10170.201167.801171.901
30792025.07.07 05:12t/p10140.10170.625166.525170.625118.2032202.46
30802025.07.07 05:25t/p10150.10170.669166.569170.669118.2132320.67
30812025.07.07 06:00buy10330.10170.6930.0000.000
30822025.07.07 06:00modify10330.10170.693168.293172.393
30832025.07.07 07:00buy10340.10170.5180.0000.000
30842025.07.07 07:00modify10340.10170.518168.118172.218
30852025.07.07 08:00buy10350.10170.5720.0000.000
30862025.07.07 08:00modify10350.10170.572168.172172.272
30872025.07.07 09:00buy10360.10170.4200.0000.000
30882025.07.07 09:00modify10360.10170.420168.020172.120
30892025.07.07 12:20t/p10200.10170.749166.649170.749117.4832438.15
30902025.07.07 13:00buy10370.10170.6950.0000.000
30912025.07.07 13:00modify10370.10170.695168.295172.395
30922025.07.07 13:09t/p10170.10170.788166.688170.788118.2132556.36
30932025.07.07 13:10t/p10180.10170.824166.724170.824118.2032674.55
30942025.07.07 13:10t/p10160.10170.828166.728170.828118.2032792.75
30952025.07.07 13:18t/p10190.10170.946166.846170.946118.2132910.96
30962025.07.07 14:00buy10380.10171.0480.0000.000
30972025.07.07 14:00modify10380.10171.048168.648172.748
30982025.07.08 00:37t/p10220.10171.473167.373171.473116.0533027.01
30992025.07.08 00:57t/p10250.10171.664167.564171.664115.8133142.82
31002025.07.08 00:57t/p10300.10171.665167.565171.665115.8233258.63
31012025.07.08 00:57t/p10310.10171.664167.564171.664115.8133374.44
31022025.07.08 01:12t/p10270.10171.681167.581171.681115.8133490.25
31032025.07.08 01:12t/p10260.10171.695167.595171.695115.8133606.06
31042025.07.08 01:12t/p10280.10171.707167.607171.707115.8233721.88
31052025.07.08 01:12t/p10290.10171.739167.639171.739115.8233837.69
31062025.07.08 06:00buy10390.10171.4670.0000.000
31072025.07.08 06:00modify10390.10171.467169.067173.167
31082025.07.08 07:00buy10400.10171.7500.0000.000
31092025.07.08 07:00modify10400.10171.750169.350173.450
31102025.07.08 07:05t/p10240.10171.813167.713171.813115.8233953.51
31112025.07.08 08:00buy10410.10171.7710.0000.000
31122025.07.08 08:00modify10410.10171.771169.371173.471
31132025.07.08 09:00buy10420.10171.7890.0000.000
31142025.07.08 09:00modify10420.10171.789169.389173.489
31152025.07.08 10:00buy10430.10171.7330.0000.000
31162025.07.08 10:00modify10430.10171.733169.333173.433
31172025.07.08 11:00buy10440.10171.7280.0000.000
31182025.07.08 11:00modify10440.10171.728169.328173.428
31192025.07.08 11:29t/p10320.10171.901167.801171.901115.8234069.33
31202025.07.08 11:45t/p10230.10171.941167.841171.941116.0534185.38
31212025.07.08 12:00buy10450.10171.8560.0000.000
31222025.07.08 12:00modify10450.10171.856169.456173.556
31232025.07.08 13:00buy10460.10171.9120.0000.000
31242025.07.08 13:00modify10460.10171.912169.512173.612
31252025.07.08 14:00buy10470.10171.8200.0000.000
31262025.07.08 14:00modify10470.10171.820169.420173.520
31272025.07.08 23:41t/p10360.10172.120168.020172.120115.5834300.96
31282025.07.09 01:08t/p10340.10172.218168.118172.218115.8234416.77
31292025.07.09 01:10t/p10350.10172.272168.172172.272115.8234532.59
31302025.07.09 06:00buy10480.10172.2430.0000.000
31312025.07.09 06:00modify10480.10172.243169.843173.943
31322025.07.09 07:00buy10490.10172.1760.0000.000
31332025.07.09 07:00modify10490.10172.176169.776173.876
31342025.07.09 08:00buy10500.10171.9460.0000.000
31352025.07.09 08:00modify10500.10171.946169.546173.646
31362025.07.09 09:00buy10510.10171.8390.0000.000
31372025.07.09 09:00modify10510.10171.839169.439173.539
31382025.07.09 10:00buy10520.10171.7800.0000.000
31392025.07.09 10:00modify10520.10171.780169.380173.480
31402025.07.09 11:00buy10530.10171.6500.0000.000
31412025.07.09 11:00modify10530.10171.650169.250173.350
31422025.07.09 12:00buy10540.10171.6150.0000.000
31432025.07.09 12:00modify10540.10171.615169.215173.315
31442025.07.09 13:00buy10550.10171.6400.0000.000
31452025.07.09 13:00modify10550.10171.640169.240173.340
31462025.07.11 15:09t/p10330.10172.393168.293172.393116.7734649.37
31472025.07.11 15:09t/p10370.10172.395168.295172.395116.7634766.13
31482025.07.14 06:00buy10560.10171.9970.0000.000
31492025.07.14 06:00modify10560.10171.997169.597173.697
31502025.07.14 07:00buy10570.10171.7850.0000.000
31512025.07.14 07:00modify10570.10171.785169.385173.485
31522025.07.15 12:35t/p10380.10172.748168.648172.748117.2434883.37
31532025.07.15 13:00buy10580.10172.7360.0000.000
31542025.07.15 13:00modify10580.10172.736170.336174.436
31552025.07.16 04:18t/p10390.10173.167169.067173.167117.2535000.63
31562025.07.16 06:00buy10590.10172.9590.0000.000
31572025.07.16 06:00modify10590.10172.959170.559174.659
31582025.07.25 08:04t/p10540.10173.315169.215173.315119.6335120.26
31592025.07.25 08:04t/p10550.10173.340169.240173.340119.6435239.90
31602025.07.25 08:04t/p10530.10173.350169.250173.350119.6335359.53
31612025.07.25 08:06t/p10440.10173.428169.328173.428119.8835479.41
31622025.07.25 08:07t/p10430.10173.433169.333173.433119.8835599.30
31632025.07.25 08:08t/p10400.10173.450169.350173.450119.8835719.18
31642025.07.25 08:08t/p10410.10173.471169.371173.471119.8735839.05
31652025.07.25 08:08t/p10520.10173.480169.380173.480119.6335958.68
31662025.07.25 08:08t/p10570.10173.485169.385173.485118.4436077.12
31672025.07.25 08:08t/p10420.10173.489169.389173.489119.8836197.00
31682025.07.25 08:08t/p10470.10173.520169.420173.520119.8836316.88
31692025.07.25 08:08t/p10510.10173.539169.439173.539119.6436436.52
31702025.07.25 08:10t/p10450.10173.556169.456173.556119.8736556.39
31712025.07.25 09:00buy10600.10173.5390.0000.000
31722025.07.25 09:00modify10600.10173.539171.139175.239
31732025.07.25 10:00buy10610.10173.5530.0000.000
31742025.07.25 10:00modify10610.10173.553171.153175.253
31752025.07.25 11:00buy10620.10173.3410.0000.000
31762025.07.25 11:00modify10620.10173.341170.941175.041
31772025.07.25 12:00buy10630.10173.1190.0000.000
31782025.07.25 12:00modify10630.10173.119170.719174.819
31792025.07.25 13:00buy10640.10173.2900.0000.000
31802025.07.25 13:00modify10640.10173.290170.890174.990
31812025.07.25 14:00buy10650.10173.1210.0000.000
31822025.07.25 14:00modify10650.10173.121170.721174.821
31832025.07.27 21:04t/p10460.10173.612169.512173.612119.8736676.27
31842025.07.27 21:04t/p10500.10173.646169.546173.646119.6436795.91
31852025.07.27 21:06t/p10560.10173.697169.597173.697118.4536914.36
31862025.07.28 02:10t/p10490.10173.876169.776173.876119.8737034.23
31872025.07.28 06:00buy10660.10173.6240.0000.000
31882025.07.28 06:00modify10660.10173.624171.224175.324
31892025.07.28 07:00buy10670.10173.5210.0000.000
31902025.07.28 07:00modify10670.10173.521171.121175.221
31912025.07.28 08:00buy10680.10173.1550.0000.000
31922025.07.28 08:00modify10680.10173.155170.755174.855
31932025.07.28 09:00buy10690.10173.1970.0000.000
31942025.07.28 09:00modify10690.10173.197170.797174.897
31952025.07.28 10:00buy10700.10173.1510.0000.000
31962025.07.28 10:00modify10700.10173.151170.751174.851
31972025.07.28 11:00buy10710.10173.0430.0000.000
31982025.07.28 11:00modify10710.10173.043170.643174.743
31992025.07.28 12:00buy10720.10172.6280.0000.000
32002025.07.28 12:00modify10720.10172.628170.228174.328
32012025.07.28 13:00buy10730.10172.6250.0000.000
32022025.07.28 13:00modify10730.10172.625170.225174.325
32032025.07.28 14:00buy10740.10172.5390.0000.000
32042025.07.28 14:00modify10740.10172.539170.139174.239
32052025.07.28 19:00close10740.10172.243170.139174.239-20.0837014.15
32062025.07.28 19:00close10730.10172.243170.225174.325-25.9236988.23
32072025.07.28 19:00close10720.10172.243170.228174.328-26.1236962.11
32082025.07.28 19:00close10710.10172.243170.643174.743-54.2836907.83
32092025.07.28 19:00close10700.10172.243170.751174.851-61.6036846.23
32102025.07.28 19:00close10690.10172.243170.797174.897-64.7236781.51
32112025.07.28 19:00close10680.10172.243170.755174.855-61.8836719.63
32122025.07.28 19:00close10670.10172.243171.121175.221-86.7136632.92
32132025.07.28 19:00close10660.10172.243171.224175.324-93.6936539.23
32142025.07.28 19:00close10650.10172.243170.721174.821-59.3336479.90
32152025.07.28 19:00close10640.10172.243170.890174.990-70.7936409.10
32162025.07.28 19:00close10630.10172.243170.719174.819-59.1936349.91
32172025.07.28 19:00close10620.10172.243170.941175.041-74.2536275.66
32182025.07.28 19:00close10610.10172.243171.153175.253-88.6436187.02
32192025.07.28 19:00close10600.10172.243171.139175.239-87.6936099.33
32202025.07.28 19:00close10590.10172.243170.559174.659-45.7136053.62
32212025.07.28 19:00close10580.10172.243170.336174.436-30.3436023.28
32222025.07.28 19:00close10480.10172.243169.843173.9434.5436027.82
32232025.07.31 07:00sell10750.10170.5880.0000.000
32242025.07.31 07:00modify10750.10170.588172.988168.888
32252025.07.31 08:00sell10760.10171.0370.0000.000
32262025.07.31 08:00modify10760.10171.037173.437169.337
32272025.07.31 09:00sell10770.10171.3280.0000.000
32282025.07.31 09:00modify10770.10171.328173.728169.628
32292025.07.31 10:00sell10780.10171.4410.0000.000
32302025.07.31 10:00modify10780.10171.441173.841169.741
32312025.07.31 11:00sell10790.10171.5280.0000.000
32322025.07.31 11:00modify10790.10171.528173.928169.828
32332025.07.31 12:00sell10800.10171.5970.0000.000
32342025.07.31 12:00modify10800.10171.597173.997169.897
32352025.07.31 13:00sell10810.10171.6460.0000.000
32362025.07.31 13:00modify10810.10171.646174.046169.946
32372025.07.31 14:00sell10820.10171.8110.0000.000
32382025.07.31 14:00modify10820.10171.811174.211170.111
32392025.07.31 16:00close10820.10172.174174.211170.111-24.6236003.20
32402025.07.31 16:00close10810.10172.174174.046169.946-35.8135967.39
32412025.07.31 16:00close10800.10172.174173.997169.897-39.1335928.26
32422025.07.31 16:00close10790.10172.174173.928169.828-43.8135884.45
32432025.07.31 16:00close10780.10172.174173.841169.741-49.7135834.74
32442025.07.31 16:00close10770.10172.174173.728169.628-57.3835777.36
32452025.07.31 16:00close10760.10172.174173.437169.337-77.1135700.25
32462025.07.31 16:00close10750.10172.174172.988168.888-107.5635592.69
32472025.08.01 06:00buy10830.10172.0360.0000.000
32482025.08.01 06:00modify10830.10172.036169.636173.736
32492025.08.01 07:00buy10840.10172.1610.0000.000
32502025.08.01 07:00modify10840.10172.161169.761173.861
32512025.08.01 08:00buy10850.10171.9220.0000.000
32522025.08.01 08:00modify10850.10171.922169.522173.622
32532025.08.01 09:00buy10860.10171.8050.0000.000
32542025.08.01 09:00modify10860.10171.805169.405173.505
32552025.08.01 10:00buy10870.10171.6190.0000.000
32562025.08.01 10:00modify10870.10171.619169.219173.319
32572025.08.01 11:00buy10880.10171.6210.0000.000
32582025.08.01 11:00modify10880.10171.621169.221173.321
32592025.08.01 12:00buy10890.10171.6900.0000.000
32602025.08.01 12:00modify10890.10171.690169.290173.390
32612025.08.01 13:00buy10900.10171.6310.0000.000
32622025.08.01 13:00modify10900.10171.631169.231173.331
32632025.08.01 14:00buy10910.10171.2180.0000.000
32642025.08.01 14:00modify10910.10171.218168.818172.918
32652025.08.01 20:00close10910.10170.567168.818172.918-44.1635548.53
32662025.08.01 20:00close10900.10170.567169.231173.331-72.1835476.35
32672025.08.01 20:00close10890.10170.567169.290173.390-76.1835400.17
32682025.08.01 20:00close10880.10170.567169.221173.321-71.5035328.67
32692025.08.01 20:00close10870.10170.567169.219173.319-71.3735257.30
32702025.08.01 20:00close10860.10170.567169.405173.505-83.9935173.31
32712025.08.01 20:00close10850.10170.567169.522173.622-91.9235081.39
32722025.08.01 20:00close10840.10170.567169.761173.861-108.1434973.25
32732025.08.01 20:00close10830.10170.567169.636173.736-99.6634873.59
32742025.08.04 06:00sell10920.10170.9880.0000.000
32752025.08.04 06:00modify10920.10170.988173.388169.288
32762025.08.04 07:00sell10930.10170.8490.0000.000
32772025.08.04 07:00modify10930.10170.849173.249169.149
32782025.08.04 08:00sell10940.10171.0040.0000.000
32792025.08.04 08:00modify10940.10171.004173.404169.304
32802025.08.04 09:00sell10950.10170.9330.0000.000
32812025.08.04 09:00modify10950.10170.933173.333169.233
32822025.08.04 10:00sell10960.10170.9330.0000.000
32832025.08.04 10:00modify10960.10170.933173.333169.233
32842025.08.04 11:00sell10970.10170.8010.0000.000
32852025.08.04 11:00modify10970.10170.801173.201169.101
32862025.08.04 12:00sell10980.10170.4300.0000.000
32872025.08.04 12:00modify10980.10170.430172.830168.730
32882025.08.04 13:00sell10990.10170.3770.0000.000
32892025.08.04 13:00modify10990.10170.377172.777168.677
32902025.08.04 14:00sell11000.10170.2630.0000.000
32912025.08.04 14:00modify11000.10170.263172.663168.563
32922025.08.05 06:00sell11010.10169.9590.0000.000
32932025.08.05 06:00modify11010.10169.959172.359168.259
32942025.08.05 07:00sell11020.10170.1750.0000.000
32952025.08.05 07:00modify11020.10170.175172.575168.475
32962025.08.05 08:00sell11030.10170.1710.0000.000
32972025.08.05 08:00modify11030.10170.171172.571168.471
32982025.08.05 09:00sell11040.10170.2590.0000.000
32992025.08.05 09:00modify11040.10170.259172.659168.559
33002025.08.05 10:00sell11050.10170.3920.0000.000
33012025.08.05 10:00modify11050.10170.392172.792168.692
33022025.08.05 11:00sell11060.10170.4150.0000.000
33032025.08.05 11:00modify11060.10170.415172.815168.715
33042025.08.05 12:00sell11070.10170.3580.0000.000
33052025.08.05 12:00modify11070.10170.358172.758168.658
33062025.08.05 13:00sell11080.10170.3630.0000.000
33072025.08.05 13:00modify11080.10170.363172.763168.663
33082025.08.05 14:00sell11090.10170.3900.0000.000
33092025.08.05 14:00modify11090.10170.390172.790168.690
33102025.08.06 06:00sell11100.10170.7240.0000.000
33112025.08.06 06:00modify11100.10170.724173.124169.024
33122025.08.06 07:00sell11110.10170.8400.0000.000
33132025.08.06 07:00modify11110.10170.840173.240169.140
33142025.08.06 12:00close11110.10171.232173.240169.140-26.5834847.01
33152025.08.06 12:00close11100.10171.232173.124169.024-34.4534812.56
33162025.08.06 12:00close11090.10171.232172.790168.690-58.0634754.50
33172025.08.06 12:00close11080.10171.232172.763168.663-59.8934694.60
33182025.08.06 12:00close11070.10171.232172.758168.658-60.2334634.37
33192025.08.06 12:00close11060.10171.232172.815168.715-56.3734578.00
33202025.08.06 12:00close11050.10171.232172.792168.692-57.9334520.07
33212025.08.06 12:00close11040.10171.232172.659168.559-66.9534453.12
33222025.08.06 12:00close11030.10171.232172.571168.471-72.9134380.20
33232025.08.06 12:00close11020.10171.232172.575168.475-72.6434307.56
33242025.08.06 12:00close11010.10171.232172.359168.259-87.2934220.27
33252025.08.06 12:00close11000.10171.232172.663168.563-67.6334152.64
33262025.08.06 12:00close10990.10171.232172.777168.677-59.9034092.73
33272025.08.06 12:00close10980.10171.232172.830168.730-56.3134036.42
33282025.08.06 12:00close10970.10171.232173.201169.101-31.1534005.27
33292025.08.06 12:00close10960.10171.232173.333169.233-22.2033983.06
33302025.08.06 12:00close10950.10171.232173.333169.233-22.2033960.86
33312025.08.06 12:00close10940.10171.232173.404169.304-17.3833943.47
33322025.08.06 12:00close10930.10171.232173.249169.149-27.8933915.58
33332025.08.06 12:00close10920.10171.232173.388169.288-18.4633897.12
33342025.08.06 12:00buy11120.10171.2340.0000.000
33352025.08.06 12:00modify11120.10171.234168.834172.934
33362025.08.06 14:00buy11130.10171.3620.0000.000
33372025.08.06 14:00modify11130.10171.362168.962173.062
33382025.08.07 13:00buy11140.10171.6420.0000.000
33392025.08.07 13:00modify11140.10171.642169.242173.342
33402025.08.07 14:00buy11150.10171.5100.0000.000
33412025.08.07 14:00modify11150.10171.510169.110173.210
33422025.08.08 06:00buy11160.10171.6450.0000.000
33432025.08.08 06:00modify11160.10171.645169.245173.345
33442025.08.08 07:00buy11170.10171.6710.0000.000
33452025.08.08 07:00modify11170.10171.671169.271173.371
33462025.08.08 08:00buy11180.10171.8060.0000.000
33472025.08.08 08:00modify11180.10171.806169.406173.506
33482025.08.08 09:00buy11190.10171.8550.0000.000
33492025.08.08 09:00modify11190.10171.855169.455173.555
33502025.08.08 10:00buy11200.10171.9940.0000.000
33512025.08.08 10:00modify11200.10171.994169.594173.694
33522025.08.08 11:00buy11210.10172.0140.0000.000
33532025.08.08 11:00modify11210.10172.014169.614173.714
33542025.08.08 12:00buy11220.10172.1500.0000.000
33552025.08.08 12:00modify11220.10172.150169.750173.850
33562025.08.08 13:00buy11230.10172.1590.0000.000
33572025.08.08 13:00modify11230.10172.159169.759173.859
33582025.08.08 14:00buy11240.10172.3010.0000.000
33592025.08.08 14:00modify11240.10172.301169.901174.001
33602025.08.11 06:00buy11250.10172.1750.0000.000
33612025.08.11 06:00modify11250.10172.175169.775173.875
33622025.08.11 07:00buy11260.10172.1820.0000.000
33632025.08.11 07:00modify11260.10172.182169.782173.882
33642025.08.11 08:00buy11270.10171.6910.0000.000
33652025.08.11 08:00modify11270.10171.691169.291173.391
33662025.08.11 09:00buy11280.10171.9450.0000.000
33672025.08.11 09:00modify11280.10171.945169.545173.645
33682025.08.11 10:00buy11290.10171.9510.0000.000
33692025.08.11 10:00modify11290.10171.951169.551173.651
33702025.08.11 11:00buy11300.10172.0950.0000.000
33712025.08.11 11:00modify11300.10172.095169.695173.795
33722025.08.11 12:00buy11310.10171.9780.0000.000
33732025.08.11 12:00modify11310.10171.978169.578173.678
33742025.08.13 01:55t/p11120.10172.934168.834172.934117.0034014.12
33752025.08.13 06:00buy11320.10172.8040.0000.000
33762025.08.13 06:00modify11320.10172.804170.404174.504
33772025.08.14 03:00close11320.10171.710170.404174.504-73.5033940.62
33782025.08.14 03:00close11310.10171.710169.578173.678-16.9833923.63
33792025.08.14 03:00close11300.10171.710169.695173.795-24.9233898.71
33802025.08.14 03:00close11290.10171.710169.551173.651-15.1533883.55
33812025.08.14 03:00close11280.10171.710169.545173.645-14.7433868.81
33822025.08.14 03:00close11270.10171.710169.291173.3912.4933871.29
33832025.08.14 03:00close11260.10171.710169.782173.882-30.8233840.47
33842025.08.14 03:00close11250.10171.710169.775173.875-30.3533810.11
33852025.08.14 03:00close11240.10171.710169.901174.001-38.6733771.45
33862025.08.14 03:00close11230.10171.710169.759173.859-29.0333742.42
33872025.08.14 03:00close11220.10171.710169.750173.850-28.4233714.01
33882025.08.14 03:00close11210.10171.710169.614173.714-19.2033694.81
33892025.08.14 03:00close11200.10171.710169.594173.694-17.8433676.97
33902025.08.14 03:00close11190.10171.710169.455173.555-8.4133668.57
33912025.08.14 03:00close11180.10171.710169.406173.506-5.0833663.49
33922025.08.14 03:00close11170.10171.710169.271173.3714.0833667.58
33932025.08.14 03:00close11160.10171.710169.245173.3455.8433673.42
33942025.08.14 03:00close11150.10171.710169.110173.21015.2433688.66
33952025.08.14 03:00close11140.10171.710169.242173.3426.2833694.95
33962025.08.14 03:00close11130.10171.710168.962173.06226.0033720.95
33972025.08.15 06:00sell11330.10171.7350.0000.000
33982025.08.15 06:00modify11330.10171.735174.135170.035
33992025.08.15 07:00sell11340.10171.6850.0000.000
34002025.08.15 07:00modify11340.10171.685174.085169.985
34012025.08.15 08:00sell11350.10171.7380.0000.000
34022025.08.15 08:00modify11350.10171.738174.138170.038
34032025.08.15 09:00sell11360.10171.5600.0000.000
34042025.08.15 09:00modify11360.10171.560173.960169.860
34052025.08.15 10:00sell11370.10171.6800.0000.000
34062025.08.15 10:00modify11370.10171.680174.080169.980
34072025.08.15 11:00sell11380.10171.7220.0000.000
34082025.08.15 11:00modify11380.10171.722174.122170.022
34092025.08.15 12:00sell11390.10171.7890.0000.000
34102025.08.15 12:00modify11390.10171.789174.189170.089
34112025.08.15 13:00sell11400.10171.7710.0000.000
34122025.08.15 13:00modify11400.10171.771174.171170.071
34132025.08.15 14:00sell11410.10171.9560.0000.000
34142025.08.15 14:00modify11410.10171.956174.356170.256
34152025.08.18 06:00sell11420.10172.5230.0000.000
34162025.08.18 06:00modify11420.10172.523174.923170.823
34172025.08.18 07:00sell11430.10172.3800.0000.000
34182025.08.18 07:00modify11430.10172.380174.780170.680
34192025.08.18 08:00sell11440.10172.2450.0000.000
34202025.08.18 08:00modify11440.10172.245174.645170.545
34212025.08.18 09:00sell11450.10172.1200.0000.000
34222025.08.18 09:00modify11450.10172.120174.520170.420
34232025.08.18 10:00sell11460.10172.1760.0000.000
34242025.08.18 10:00modify11460.10172.176174.576170.476
34252025.08.18 11:00sell11470.10172.2030.0000.000
34262025.08.18 11:00modify11470.10172.203174.603170.503
34272025.08.18 12:00sell11480.10172.2620.0000.000
34282025.08.18 12:00modify11480.10172.262174.662170.562
34292025.08.18 13:00sell11490.10172.4870.0000.000
34302025.08.18 13:00modify11490.10172.487174.887170.787
34312025.08.18 14:00sell11500.10172.6160.0000.000
34322025.08.18 14:00modify11500.10172.616175.016170.916
34332025.08.19 06:00sell11510.10172.0820.0000.000
34342025.08.19 06:00modify11510.10172.082174.482170.382
34352025.08.19 07:00sell11520.10172.3130.0000.000
34362025.08.19 07:00modify11520.10172.313174.713170.613
34372025.08.31 23:59close at stop11520.10172.015174.713170.6138.6733729.61
34382025.08.31 23:59close at stop11510.10172.015174.482170.382-7.0033722.61
34392025.08.31 23:59close at stop11500.10172.015175.016170.91628.2633750.87
34402025.08.31 23:59close at stop11490.10172.015174.887170.78719.5133770.37
34412025.08.31 23:59close at stop11480.10172.015174.662170.5624.2533774.62
34422025.08.31 23:59close at stop11470.10172.015174.603170.5030.2533774.87
34432025.08.31 23:59close at stop11460.10172.015174.576170.476-1.5833773.28
34442025.08.31 23:59close at stop11450.10172.015174.520170.420-5.3833767.90
34452025.08.31 23:59close at stop11440.10172.015174.645170.5453.1033770.99
34462025.08.31 23:59close at stop11430.10172.015174.780170.68012.2533783.24
34472025.08.31 23:59close at stop11420.10172.015174.923170.82321.9533805.18
34482025.08.31 23:59close at stop11410.10172.015174.356170.256-17.4733787.72
34492025.08.31 23:59close at stop11400.10172.015174.171170.071-30.0233757.70
34502025.08.31 23:59close at stop11390.10172.015174.189170.089-28.8033728.91
34512025.08.31 23:59close at stop11380.10172.015174.122170.022-33.3433695.57
34522025.08.31 23:59close at stop11370.10172.015174.080169.980-36.1933659.38
34532025.08.31 23:59close at stop11360.10172.015173.960169.860-44.3333615.06
34542025.08.31 23:59close at stop11350.10172.015174.138170.038-32.2633582.80
34552025.08.31 23:59close at stop11340.10172.015174.085169.985-35.8533546.96
34562025.08.31 23:59close at stop11330.10172.015174.135170.035-32.4633514.50